Cap Mercado HK$21.31T
1.94%
Volumen 24h HK$1.51T
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$24.43 | HK$24.34 | HK$24.87 | HK$24.51 | HK$4,269,171 | HK$4,822,123 |
May-22 2024 | HK$24.43 | HK$24.43 | HK$25.40 | HK$25.16 | HK$4,493,874 | HK$4,821,877 |
May-21 2024 | HK$25.14 | HK$23.66 | HK$25.14 | HK$23.66 | HK$4,395,790 | HK$4,962,668 |
May-20 2024 | HK$23.59 | HK$23.54 | HK$23.70 | HK$23.59 | HK$5,664,917 | HK$4,655,606 |
May-19 2024 | HK$23.59 | HK$23.59 | HK$23.93 | HK$23.93 | HK$4,804,752 | HK$4,656,582 |
May-18 2024 | HK$23.93 | HK$23.86 | HK$24.34 | HK$24.30 | HK$6,914,029 | HK$4,722,209 |
May-17 2024 | HK$24.28 | HK$24.23 | HK$25.40 | HK$25.19 | HK$7,577,605 | HK$4,792,089 |
May-16 2024 | HK$25.20 | HK$24.59 | HK$25.24 | HK$25.01 | HK$8,383,644 | HK$4,973,968 |
May-15 2024 | HK$24.93 | HK$24.85 | HK$25.28 | HK$25.18 | HK$7,751,706 | HK$1,907,578 |
May-14 2024 | HK$25.12 | HK$25.09 | HK$25.90 | HK$25.76 | HK$8,724,525 | HK$1,922,025 |
May-13 2024 | HK$25.78 | HK$25.78 | HK$26.94 | HK$26.92 | HK$9,572,184 | HK$1,972,673 |
May-12 2024 | HK$26.33 | HK$26.33 | HK$30.31 | HK$29.13 | HK$5,815,160 | HK$2,014,765 |
May-11 2024 | HK$29.15 | HK$28.54 | HK$29.37 | HK$28.65 | HK$8,638,518 | HK$2,230,561 |
May-10 2024 | HK$28.58 | HK$28.52 | HK$29.86 | HK$29.80 | HK$7,464,691 | HK$2,187,004 |
May-09 2024 | HK$29.63 | HK$29.18 | HK$30.06 | HK$29.41 | HK$8,558,687 | HK$2,266,920 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81242 HKD.