Cap Mercado AR$2,425.34T
1.84%
Volumen 24h AR$170.19T
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$2,784.75 | AR$2,773.73 | AR$2,835.06 | AR$2,793.71 | AR$486,496,436 | AR$549,508,503 |
May-22 2024 | AR$2,784.60 | AR$2,784.60 | AR$2,895.52 | AR$2,867.17 | AR$512,102,644 | AR$549,480,421 |
May-21 2024 | AR$2,865.91 | AR$2,696.53 | AR$2,865.91 | AR$2,696.53 | AR$500,925,387 | AR$565,524,375 |
May-20 2024 | AR$2,688.58 | AR$2,683.19 | AR$2,700.83 | AR$2,688.62 | AR$645,549,661 | AR$530,532,903 |
May-19 2024 | AR$2,689.15 | AR$2,689.15 | AR$2,727.49 | AR$2,727.49 | AR$547,528,972 | AR$530,644,213 |
May-18 2024 | AR$2,727.05 | AR$2,719.81 | AR$2,774.03 | AR$2,770.04 | AR$787,893,116 | AR$538,122,741 |
May-17 2024 | AR$2,767.40 | AR$2,761.52 | AR$2,895.11 | AR$2,871.49 | AR$863,511,396 | AR$546,085,960 |
May-16 2024 | AR$2,872.44 | AR$2,802.71 | AR$2,877.03 | AR$2,850.05 | AR$955,364,249 | AR$566,812,170 |
May-15 2024 | AR$2,841.70 | AR$2,832.52 | AR$2,881.17 | AR$2,869.82 | AR$883,351,293 | AR$217,379,376 |
May-14 2024 | AR$2,863.23 | AR$2,859.83 | AR$2,952.10 | AR$2,935.73 | AR$994,209,557 | AR$219,025,733 |
May-13 2024 | AR$2,938.68 | AR$2,938.68 | AR$3,070.36 | AR$3,068.09 | AR$1,090,805,143 | AR$224,797,371 |
May-12 2024 | AR$3,001.38 | AR$3,001.12 | AR$3,455.04 | AR$3,319.59 | AR$662,670,811 | AR$229,593,945 |
May-11 2024 | AR$3,322.85 | AR$3,252.71 | AR$3,347.52 | AR$3,265.17 | AR$984,408,602 | AR$254,185,161 |
May-10 2024 | AR$3,257.96 | AR$3,250.63 | AR$3,403.70 | AR$3,396.91 | AR$850,644,259 | AR$249,221,613 |
May-09 2024 | AR$3,377.01 | AR$3,325.60 | AR$3,426.46 | AR$3,352.36 | AR$975,311,354 | AR$258,328,480 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 161 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.