時価総額 AR$2,094.94T
-3.59%
ボリューム24h AR$93.67T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$3,226.00 | AR$3,218.73 | AR$3,370.31 | AR$3,363.58 | AR$842,298,128 | AR$246,776,365 |
May-09 2024 | AR$3,343.88 | AR$3,292.97 | AR$3,392.84 | AR$3,319.47 | AR$965,742,047 | AR$255,793,879 |
May-08 2024 | AR$3,287.04 | AR$3,248.78 | AR$3,287.04 | AR$3,273.09 | AR$1,052,754,567 | AR$251,445,677 |
May-07 2024 | AR$3,281.57 | AR$3,252.08 | AR$3,300.09 | AR$3,272.47 | AR$973,444,606 | AR$251,027,682 |
May-06 2024 | AR$3,268.98 | AR$3,255.19 | AR$3,402.89 | AR$3,358.21 | AR$744,010,082 | AR$250,064,658 |
May-05 2024 | AR$3,348.38 | AR$3,285.59 | AR$3,479.03 | AR$3,297.65 | AR$698,313,755 | AR$256,138,019 |
May-04 2024 | AR$3,297.45 | AR$3,158.77 | AR$3,307.14 | AR$3,158.95 | AR$675,736,606 | AR$252,242,323 |
May-03 2024 | AR$3,092.53 | AR$3,007.21 | AR$3,156.77 | AR$3,156.77 | AR$591,626,631 | AR$236,566,483 |
May-02 2024 | AR$3,164.19 | AR$3,070.86 | AR$3,494.04 | AR$3,494.04 | AR$471,289,370 | AR$242,047,945 |
May-01 2024 | AR$3,483.32 | AR$3,419.41 | AR$3,738.77 | AR$3,730.83 | AR$413,153,072 | AR$266,460,332 |
Apr-30 2024 | AR$3,728.95 | AR$3,608.02 | AR$3,831.37 | AR$3,688.47 | AR$431,842,176 | AR$285,250,266 |
Apr-29 2024 | AR$3,676.46 | AR$3,378.48 | AR$3,805.69 | AR$3,379.87 | AR$467,103,041 | AR$281,235,037 |
Apr-28 2024 | AR$3,375.30 | AR$3,371.31 | AR$3,646.07 | AR$3,625.19 | AR$436,599,546 | AR$258,197,622 |
Apr-27 2024 | AR$3,641.21 | AR$3,219.49 | AR$3,641.21 | AR$3,415.12 | AR$370,250,279 | AR$278,538,485 |
Apr-26 2024 | AR$3,407.62 | AR$3,407.62 | AR$3,728.67 | AR$3,623.70 | AR$466,177,630 | AR$260,669,429 |
UBD Network(UBDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.