時価総額 £1.90T
0.22%
ボリューム24h £61.46B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-10 2024 | £2.9220 | £2.9154 | £3.0527 | £3.0466 | £762,930 | £223,523 |
May-09 2024 | £3.0287 | £2.9826 | £3.0731 | £3.0066 | £874,742 | £231,691 |
May-08 2024 | £2.9773 | £2.9426 | £2.9773 | £2.9646 | £953,556 | £227,753 |
May-07 2024 | £2.9723 | £2.9456 | £2.9891 | £2.9641 | £881,719 | £227,374 |
May-06 2024 | £2.9609 | £2.9484 | £3.0822 | £3.0417 | £673,904 | £226,502 |
May-05 2024 | £3.0328 | £2.9759 | £3.1512 | £2.9869 | £632,513 | £232,003 |
May-04 2024 | £2.9867 | £2.8611 | £2.9955 | £2.8612 | £612,063 | £228,474 |
May-03 2024 | £2.8011 | £2.7238 | £2.8593 | £2.8593 | £535,879 | £214,275 |
May-02 2024 | £2.8660 | £2.7815 | £3.1648 | £3.1648 | £426,881 | £219,240 |
May-01 2024 | £3.1550 | £3.0972 | £3.3864 | £3.3792 | £374,223 | £241,352 |
Apr-30 2024 | £3.3775 | £3.2680 | £3.4703 | £3.3409 | £391,151 | £258,372 |
Apr-29 2024 | £3.3300 | £3.0601 | £3.4470 | £3.0613 | £423,089 | £254,735 |
Apr-28 2024 | £3.0572 | £3.0536 | £3.3025 | £3.2836 | £395,460 | £233,868 |
Apr-27 2024 | £3.2981 | £2.9161 | £3.2981 | £3.0933 | £335,362 | £252,292 |
Apr-26 2024 | £3.0865 | £3.0865 | £3.3773 | £3.2822 | £422,251 | £236,107 |
UBD Network(UBDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.