時価総額 Tk278.36T
0.38%
ボリューム24h Tk8.71T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk436.29 | Tk427.08 | Tk439.53 | Tk428.71 | Tk129,253,418 | Tk33,374,659 |
May-10 2024 | Tk427.77 | Tk426.80 | Tk446.90 | Tk446.01 | Tk111,690,083 | Tk32,722,942 |
May-09 2024 | Tk443.40 | Tk436.65 | Tk449.89 | Tk440.16 | Tk128,058,944 | Tk33,918,679 |
May-08 2024 | Tk435.86 | Tk430.79 | Tk435.86 | Tk434.01 | Tk139,596,944 | Tk33,342,100 |
May-07 2024 | Tk435.14 | Tk431.23 | Tk437.59 | Tk433.93 | Tk129,080,316 | Tk33,286,673 |
May-06 2024 | Tk433.47 | Tk431.64 | Tk451.22 | Tk445.30 | Tk98,656,930 | Tk33,158,975 |
May-05 2024 | Tk444.00 | Tk435.67 | Tk461.32 | Tk437.27 | Tk92,597,524 | Tk33,964,312 |
May-04 2024 | Tk437.24 | Tk418.85 | Tk438.53 | Tk418.88 | Tk89,603,758 | Tk33,447,737 |
May-03 2024 | Tk410.07 | Tk398.76 | Tk418.59 | Tk418.59 | Tk78,450,640 | Tk31,369,095 |
May-02 2024 | Tk419.57 | Tk407.20 | Tk463.31 | Tk463.31 | Tk62,493,726 | Tk32,095,946 |
May-01 2024 | Tk461.89 | Tk453.41 | Tk495.76 | Tk494.71 | Tk54,784,760 | Tk35,333,067 |
Apr-30 2024 | Tk494.46 | Tk478.43 | Tk508.04 | Tk489.09 | Tk57,262,965 | Tk37,824,643 |
Apr-29 2024 | Tk487.50 | Tk447.99 | Tk504.64 | Tk448.17 | Tk61,938,612 | Tk37,292,217 |
Apr-28 2024 | Tk447.57 | Tk447.04 | Tk483.47 | Tk480.70 | Tk57,893,800 | Tk34,237,419 |
Apr-27 2024 | Tk482.83 | Tk426.91 | Tk482.83 | Tk452.85 | Tk49,095,781 | Tk36,934,650 |
UBD Network(UBDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.