Market Cap Tk299.35T 0.25%
Volume 24h Tk12.01T -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
UBD Network UBDN

UBD Network (UBDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk363.97 Tk363.20 Tk380.77 Tk377.66 Tk113,572,001 Tk71,823,112
May-16 2024 Tk377.79 Tk368.62 Tk378.39 Tk374.84 Tk125,652,806 Tk74,549,094
May-15 2024 Tk373.75 Tk372.54 Tk378.94 Tk377.44 Tk116,181,413 Tk28,590,486
May-14 2024 Tk376.58 Tk376.13 Tk388.27 Tk386.11 Tk130,761,875 Tk28,807,021
May-13 2024 Tk386.50 Tk386.50 Tk403.82 Tk403.52 Tk143,466,460 Tk29,566,127
May-12 2024 Tk394.75 Tk394.71 Tk454.41 Tk436.60 Tk87,156,754 Tk30,196,989
May-11 2024 Tk437.03 Tk427.80 Tk440.27 Tk429.44 Tk129,472,819 Tk33,431,310
May-10 2024 Tk428.49 Tk427.53 Tk447.66 Tk446.77 Tk111,879,671 Tk32,778,487
May-09 2024 Tk444.15 Tk437.39 Tk450.66 Tk440.91 Tk128,276,318 Tk33,976,254
May-08 2024 Tk436.60 Tk431.52 Tk436.60 Tk434.75 Tk139,833,903 Tk33,398,697
May-07 2024 Tk435.88 Tk431.96 Tk438.34 Tk434.67 Tk129,299,423 Tk33,343,176
May-06 2024 Tk434.20 Tk432.37 Tk451.99 Tk446.06 Tk98,824,395 Tk33,215,260
May-05 2024 Tk444.75 Tk436.41 Tk462.10 Tk438.01 Tk92,754,703 Tk34,021,965
May-04 2024 Tk437.99 Tk419.56 Tk439.27 Tk419.59 Tk89,755,856 Tk33,504,512
May-03 2024 Tk410.77 Tk399.43 Tk419.30 Tk419.30 Tk78,583,806 Tk31,422,343

Historical and market price analysis of UBD Network (UBDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.