Cap Mercado ฿92.20T
1.29%
Volumen 24h ฿5.49T
-28.07%
BTC % 50.82%
-1.41%
ETH % 17.13%
2.74%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-15 2022 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | - | - |
Nov-14 2022 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | - | - |
Nov-13 2022 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | - | - |
Nov-12 2022 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | - | - |
Nov-11 2022 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | - | - |
Nov-10 2022 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | ฿5,776,098,642,599 | - | - |
Nov-09 2022 | ฿5,776,098,642,599 | ฿5,433,409,394,400 | ฿6,329,065,251,600 | ฿6,314,818,442,399 | - | - |
Nov-08 2022 | ฿6,312,384,951,600 | ฿5,962,672,380,599 | ฿7,445,359,318,800 | ฿7,445,359,318,800 | ฿75 | - |
Nov-07 2022 | ฿7,445,359,318,800 | ฿7,445,359,318,800 | ฿7,448,657,618,999 | ฿7,448,657,618,999 | - | - |
Nov-06 2022 | ฿7,451,383,290,000 | ฿7,440,909,528,000 | ฿7,758,921,830,399 | ฿7,714,770,725,999 | - | - |
Nov-05 2022 | ฿7,714,778,791,199 | ฿7,698,924,807,599 | ฿7,986,809,921,999 | ฿7,895,477,397,600 | ฿2,604 | - |
Nov-04 2022 | ฿7,902,238,234,800 | ฿7,329,647,894,399 | ฿7,992,294,257,999 | ฿7,334,402,696,399 | ฿262 | - |
Nov-03 2022 | ฿7,334,337,441,600 | ฿7,198,960,126,799 | ฿7,452,184,310,999 | ฿7,203,428,614,200 | ฿1,526 | - |
Nov-02 2022 | ฿7,208,127,326,399 | ฿7,135,443,743,999 | ฿7,670,257,420,799 | ฿7,486,227,153,599 | - | - |
Nov-01 2022 | ฿7,486,227,153,599 | ฿7,423,834,033,199 | ฿7,618,835,171,999 | ฿7,618,835,171,999 | ฿38 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 386 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66 THB.