Cap Mercado NZ$4.44T
6.86%
Volumen 24h NZ$346.24B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | - | NZ$785,724 |
Dec-22 2022 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | - | NZ$784,024 |
Dec-21 2022 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | - | NZ$784,024 |
Dec-20 2022 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | - | NZ$784,024 |
Dec-19 2022 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | - | NZ$784,024 |
Dec-18 2022 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | - | NZ$784,024 |
Dec-17 2022 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | NZ$0.00254987 | - | NZ$784,024 |
Dec-16 2022 | NZ$0.00254987 | NZ$0.00254976 | NZ$0.00255012 | NZ$0.00254988 | - | NZ$784,024 |
Dec-15 2022 | NZ$0.00254989 | NZ$0.00253821 | NZ$0.00255215 | NZ$0.00253824 | NZ$8 | NZ$784,031 |
Dec-14 2022 | NZ$0.00253823 | NZ$0.00182711 | NZ$0.0025383 | NZ$0.00182713 | NZ$13 | NZ$780,447 |
Dec-13 2022 | NZ$0.00182711 | NZ$0.00182668 | NZ$0.00182773 | NZ$0.00182673 | NZ$0 | NZ$561,796 |
Dec-12 2022 | NZ$0.00182672 | NZ$0.00182657 | NZ$0.00182691 | NZ$0.00182668 | NZ$0 | NZ$561,675 |
Dec-11 2022 | NZ$0.00182667 | NZ$0.00182659 | NZ$0.00182832 | NZ$0.00182832 | NZ$0 | NZ$561,658 |
Dec-10 2022 | NZ$0.00182832 | NZ$0.00182824 | NZ$0.00182835 | NZ$0.00182831 | - | NZ$562,166 |
Dec-09 2022 | NZ$0.0018283 | NZ$0.00181973 | NZ$0.00182848 | NZ$0.00181987 | NZ$0 | NZ$560,941 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 864 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63741 NZD.