Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
TronEuropeRewardCoin TERC

TronEuropeRewardCoin (TERC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 - NZ$806,526
Dec-22 2022 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 - NZ$804,781
Dec-21 2022 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 - NZ$804,781
Dec-20 2022 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 - NZ$804,781
Dec-19 2022 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 - NZ$804,781
Dec-18 2022 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 - NZ$804,781
Dec-17 2022 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 NZ$0.00261737 - NZ$804,781
Dec-16 2022 NZ$0.00261737 NZ$0.00261726 NZ$0.00261763 NZ$0.00261739 - NZ$804,781
Dec-15 2022 NZ$0.00261739 NZ$0.00260541 NZ$0.00261971 NZ$0.00260544 NZ$8 NZ$804,788
Dec-14 2022 NZ$0.00260543 NZ$0.00187548 NZ$0.0026055 NZ$0.00187551 NZ$13 NZ$801,109
Dec-13 2022 NZ$0.00187549 NZ$0.00187504 NZ$0.00187612 NZ$0.00187509 NZ$0 NZ$576,669
Dec-12 2022 NZ$0.00187508 NZ$0.00187493 NZ$0.00187528 NZ$0.00187504 NZ$0 NZ$576,545
Dec-11 2022 NZ$0.00187503 NZ$0.00187495 NZ$0.00187672 NZ$0.00187672 NZ$0 NZ$576,528
Dec-10 2022 NZ$0.00187672 NZ$0.00187664 NZ$0.00187675 NZ$0.00187671 - NZ$577,049
Dec-09 2022 NZ$0.0018767 NZ$0.00186791 NZ$0.00187689 NZ$0.00186805 NZ$0 NZ$575,792

Historical and market price analysis of TronEuropeRewardCoin (TERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.