Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TronEuropeRewardCoin TERC

TronEuropeRewardCoin (TERC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.056726 Bs.0.056726 Bs.0.056726 Bs.0.056726 - Bs.17,480,001
Dec-22 2022 Bs.0.056726 Bs.0.056726 Bs.0.056726 Bs.0.056726 - Bs.17,442,183
Dec-21 2022 Bs.0.056726 Bs.0.056726 Bs.0.056726 Bs.0.056726 - Bs.17,442,183
Dec-20 2022 Bs.0.056726 Bs.0.056726 Bs.0.056726 Bs.0.056726 - Bs.17,442,183
Dec-19 2022 Bs.0.056726 Bs.0.056726 Bs.0.056726 Bs.0.056726 - Bs.17,442,183
Dec-18 2022 Bs.0.056726 Bs.0.056726 Bs.0.056726 Bs.0.056726 - Bs.17,442,183
Dec-17 2022 Bs.0.056726 Bs.0.056726 Bs.0.056726 Bs.0.056726 - Bs.17,442,183
Dec-16 2022 Bs.0.056726 Bs.0.056724 Bs.0.056732 Bs.0.056727 - Bs.17,442,183
Dec-15 2022 Bs.0.056727 Bs.0.056467 Bs.0.056777 Bs.0.056468 Bs.175 Bs.17,442,326
Dec-14 2022 Bs.0.056468 Bs.0.040647 Bs.0.056469 Bs.0.040648 Bs.286 Bs.17,362,599
Dec-13 2022 Bs.0.040647 Bs.0.040638 Bs.0.040661 Bs.0.040639 Bs.7 Bs.12,498,258
Dec-12 2022 Bs.0.040639 Bs.0.040635 Bs.0.040643 Bs.0.040638 Bs.7 Bs.12,495,571
Dec-11 2022 Bs.0.040637 Bs.0.040636 Bs.0.040674 Bs.0.040674 Bs.7 Bs.12,495,209
Dec-10 2022 Bs.0.040674 Bs.0.040673 Bs.0.040675 Bs.0.040674 - Bs.12,506,503
Dec-09 2022 Bs.0.040674 Bs.0.040483 Bs.0.040678 Bs.0.040486 Bs.7 Bs.12,479,252

Historical and market price analysis of TronEuropeRewardCoin (TERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.