Cap Mercado Bs.99.90T
7.06%
Volumen 24h Bs.12.26T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-23 2022 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | - | Bs.17,527,295 |
Dec-22 2022 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | - | Bs.17,489,375 |
Dec-21 2022 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | - | Bs.17,489,375 |
Dec-20 2022 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | - | Bs.17,489,375 |
Dec-19 2022 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | - | Bs.17,489,375 |
Dec-18 2022 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | - | Bs.17,489,375 |
Dec-17 2022 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | Bs.0.05688 | - | Bs.17,489,375 |
Dec-16 2022 | Bs.0.05688 | Bs.0.056877 | Bs.0.056886 | Bs.0.05688 | - | Bs.17,489,375 |
Dec-15 2022 | Bs.0.05688 | Bs.0.05662 | Bs.0.056931 | Bs.0.056621 | Bs.176 | Bs.17,489,519 |
Dec-14 2022 | Bs.0.05662 | Bs.0.040757 | Bs.0.056622 | Bs.0.040758 | Bs.286 | Bs.17,409,577 |
Dec-13 2022 | Bs.0.040757 | Bs.0.040748 | Bs.0.040771 | Bs.0.040749 | Bs.7 | Bs.12,532,074 |
Dec-12 2022 | Bs.0.040749 | Bs.0.040745 | Bs.0.040753 | Bs.0.040748 | Bs.7 | Bs.12,529,380 |
Dec-11 2022 | Bs.0.040747 | Bs.0.040746 | Bs.0.040784 | Bs.0.040784 | Bs.7 | Bs.12,529,017 |
Dec-10 2022 | Bs.0.040784 | Bs.0.040783 | Bs.0.040785 | Bs.0.040784 | - | Bs.12,540,341 |
Dec-09 2022 | Bs.0.040784 | Bs.0.040593 | Bs.0.040788 | Bs.0.040596 | Bs.7 | Bs.12,513,016 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 864 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.