Cap Mercado HK$19.81T
1.93%
Volumen 24h HK$1.19T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.01215 | HK$0.01215 | HK$0.01215 | HK$0.01215 | - | HK$3,744,021 |
Dec-22 2022 | HK$0.01215 | HK$0.01215 | HK$0.01215 | HK$0.01215 | - | HK$3,735,920 |
Dec-21 2022 | HK$0.01215 | HK$0.01215 | HK$0.01215 | HK$0.01215 | - | HK$3,735,920 |
Dec-20 2022 | HK$0.01215 | HK$0.01215 | HK$0.01215 | HK$0.01215 | - | HK$3,735,920 |
Dec-19 2022 | HK$0.01215 | HK$0.01215 | HK$0.01215 | HK$0.01215 | - | HK$3,735,920 |
Dec-18 2022 | HK$0.01215 | HK$0.01215 | HK$0.01215 | HK$0.01215 | - | HK$3,735,920 |
Dec-17 2022 | HK$0.01215 | HK$0.01215 | HK$0.01215 | HK$0.01215 | - | HK$3,735,920 |
Dec-16 2022 | HK$0.01215 | HK$0.012149 | HK$0.012151 | HK$0.01215 | - | HK$3,735,920 |
Dec-15 2022 | HK$0.01215 | HK$0.012094 | HK$0.012161 | HK$0.012094 | HK$38 | HK$3,735,951 |
Dec-14 2022 | HK$0.012094 | HK$0.00870631 | HK$0.012095 | HK$0.00870641 | HK$61 | HK$3,718,874 |
Dec-13 2022 | HK$0.00870632 | HK$0.00870427 | HK$0.00870925 | HK$0.00870448 | HK$1 | HK$2,676,987 |
Dec-12 2022 | HK$0.00870445 | HK$0.00870372 | HK$0.00870536 | HK$0.00870426 | HK$1 | HK$2,676,412 |
Dec-11 2022 | HK$0.0087042 | HK$0.00870384 | HK$0.00871206 | HK$0.00871206 | HK$1 | HK$2,676,334 |
Dec-10 2022 | HK$0.00871206 | HK$0.0087117 | HK$0.00871219 | HK$0.00871201 | - | HK$2,678,753 |
Dec-09 2022 | HK$0.00871197 | HK$0.00867114 | HK$0.00871285 | HK$0.00867179 | HK$1 | HK$2,672,916 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 864 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80235 HKD.