Cap Mercado MX$45.57T
8.28%
Volumen 24h MX$4.12T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,949,343 |
Dec-22 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,932,145 |
Dec-21 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,932,145 |
Dec-20 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,932,145 |
Dec-19 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,932,145 |
Dec-18 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,932,145 |
Dec-17 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,932,145 |
Dec-16 2022 | MX$0.025797 | MX$0.025796 | MX$0.0258 | MX$0.025797 | - | MX$7,932,145 |
Dec-15 2022 | MX$0.025797 | MX$0.025679 | MX$0.02582 | MX$0.025679 | MX$80 | MX$7,932,210 |
Dec-14 2022 | MX$0.025679 | MX$0.018485 | MX$0.02568 | MX$0.018485 | MX$130 | MX$7,895,953 |
Dec-13 2022 | MX$0.018485 | MX$0.01848 | MX$0.018491 | MX$0.018481 | MX$3 | MX$5,683,806 |
Dec-12 2022 | MX$0.018481 | MX$0.018479 | MX$0.018483 | MX$0.01848 | MX$3 | MX$5,682,585 |
Dec-11 2022 | MX$0.01848 | MX$0.01848 | MX$0.018497 | MX$0.018497 | MX$3 | MX$5,682,420 |
Dec-10 2022 | MX$0.018497 | MX$0.018496 | MX$0.018497 | MX$0.018497 | - | MX$5,687,556 |
Dec-09 2022 | MX$0.018497 | MX$0.01841 | MX$0.018499 | MX$0.018412 | MX$3 | MX$5,675,163 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 864 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56603 MXN.