Cap Mercado R$13.95T
4.79%
Volumen 24h R$1.49T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$0.00797305 | R$0.00797305 | R$0.00797305 | R$0.00797305 | - | R$2,456,840 |
Dec-22 2022 | R$0.00797305 | R$0.00797305 | R$0.00797305 | R$0.00797305 | - | R$2,451,524 |
Dec-21 2022 | R$0.00797305 | R$0.00797305 | R$0.00797305 | R$0.00797305 | - | R$2,451,524 |
Dec-20 2022 | R$0.00797305 | R$0.00797305 | R$0.00797305 | R$0.00797305 | - | R$2,451,524 |
Dec-19 2022 | R$0.00797305 | R$0.00797305 | R$0.00797305 | R$0.00797305 | - | R$2,451,524 |
Dec-18 2022 | R$0.00797305 | R$0.00797305 | R$0.00797305 | R$0.00797305 | - | R$2,451,524 |
Dec-17 2022 | R$0.00797305 | R$0.00797305 | R$0.00797305 | R$0.00797305 | - | R$2,451,524 |
Dec-16 2022 | R$0.00797305 | R$0.00797271 | R$0.00797385 | R$0.00797311 | - | R$2,451,524 |
Dec-15 2022 | R$0.00797312 | R$0.00793662 | R$0.00798018 | R$0.0079367 | R$25 | R$2,451,544 |
Dec-14 2022 | R$0.00793667 | R$0.00571311 | R$0.00793688 | R$0.00571318 | R$40 | R$2,440,339 |
Dec-13 2022 | R$0.00571312 | R$0.00571177 | R$0.00571504 | R$0.00571191 | R$1 | R$1,756,648 |
Dec-12 2022 | R$0.00571189 | R$0.00571141 | R$0.00571249 | R$0.00571176 | R$1 | R$1,756,271 |
Dec-11 2022 | R$0.00571172 | R$0.00571149 | R$0.00571688 | R$0.00571688 | R$1 | R$1,756,220 |
Dec-10 2022 | R$0.00571688 | R$0.00571664 | R$0.00571697 | R$0.00571685 | - | R$1,757,807 |
Dec-09 2022 | R$0.00571682 | R$0.00569003 | R$0.0057174 | R$0.00569046 | R$1 | R$1,753,977 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 864 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.11993 BRL.