Cap Mercado £2.16T
7.39%
Volumen 24h £257.16B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.00122402 | £0.00122402 | £0.00122402 | £0.00122402 | - | £377,173 |
Dec-22 2022 | £0.00122402 | £0.00122402 | £0.00122402 | £0.00122402 | - | £376,357 |
Dec-21 2022 | £0.00122402 | £0.00122402 | £0.00122402 | £0.00122402 | - | £376,357 |
Dec-20 2022 | £0.00122402 | £0.00122402 | £0.00122402 | £0.00122402 | - | £376,357 |
Dec-19 2022 | £0.00122402 | £0.00122402 | £0.00122402 | £0.00122402 | - | £376,357 |
Dec-18 2022 | £0.00122402 | £0.00122402 | £0.00122402 | £0.00122402 | - | £376,357 |
Dec-17 2022 | £0.00122402 | £0.00122402 | £0.00122402 | £0.00122402 | - | £376,357 |
Dec-16 2022 | £0.00122402 | £0.00122396 | £0.00122414 | £0.00122402 | - | £376,357 |
Dec-15 2022 | £0.00122403 | £0.00121842 | £0.00122511 | £0.00121844 | £4 | £376,360 |
Dec-14 2022 | £0.00121843 | £0.00087707 | £0.00121846 | £0.00087708 | £6 | £374,640 |
Dec-13 2022 | £0.00087707 | £0.00087686 | £0.00087737 | £0.00087689 | £0 | £269,680 |
Dec-12 2022 | £0.00087688 | £0.00087681 | £0.00087698 | £0.00087686 | £0 | £269,622 |
Dec-11 2022 | £0.00087686 | £0.00087682 | £0.00087765 | £0.00087765 | £0 | £269,614 |
Dec-10 2022 | £0.00087765 | £0.00087761 | £0.00087766 | £0.00087764 | - | £269,858 |
Dec-09 2022 | £0.00087764 | £0.00087353 | £0.00087773 | £0.00087359 | £0 | £269,270 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 864 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.