Cap Mercado ₨765.57T
7.2%
Volumen 24h ₨77.50T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-23 2022 | ₨0.433751 | ₨0.433751 | ₨0.433751 | ₨0.433751 | - | ₨133,657,351 |
Dec-22 2022 | ₨0.433751 | ₨0.433751 | ₨0.433751 | ₨0.433751 | - | ₨133,368,184 |
Dec-21 2022 | ₨0.433751 | ₨0.433751 | ₨0.433751 | ₨0.433751 | - | ₨133,368,184 |
Dec-20 2022 | ₨0.433751 | ₨0.433751 | ₨0.433751 | ₨0.433751 | - | ₨133,368,184 |
Dec-19 2022 | ₨0.433751 | ₨0.433751 | ₨0.433751 | ₨0.433751 | - | ₨133,368,184 |
Dec-18 2022 | ₨0.433751 | ₨0.433751 | ₨0.433751 | ₨0.433751 | - | ₨133,368,184 |
Dec-17 2022 | ₨0.433751 | ₨0.433751 | ₨0.433751 | ₨0.433751 | - | ₨133,368,184 |
Dec-16 2022 | ₨0.433751 | ₨0.433732 | ₨0.433794 | ₨0.433754 | - | ₨133,368,184 |
Dec-15 2022 | ₨0.433754 | ₨0.431769 | ₨0.434139 | ₨0.431773 | ₨1,340 | ₨133,369,282 |
Dec-14 2022 | ₨0.431772 | ₨0.310805 | ₨0.431783 | ₨0.310809 | ₨2,184 | ₨132,759,666 |
Dec-13 2022 | ₨0.310806 | ₨0.310732 | ₨0.31091 | ₨0.31074 | ₨53 | ₨95,565,445 |
Dec-12 2022 | ₨0.310739 | ₨0.310713 | ₨0.310771 | ₨0.310732 | ₨53 | ₨95,544,903 |
Dec-11 2022 | ₨0.31073 | ₨0.310717 | ₨0.311011 | ₨0.311011 | ₨53 | ₨95,542,132 |
Dec-10 2022 | ₨0.311011 | ₨0.310998 | ₨0.311015 | ₨0.311009 | - | ₨95,628,486 |
Dec-09 2022 | ₨0.311007 | ₨0.30955 | ₨0.311039 | ₨0.309573 | ₨53 | ₨95,420,117 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 864 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.