Cap Mercado AU$4.11T
6.93%
Volumen 24h AU$501.17B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-23 2022 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | - | AU$720,056 |
Dec-22 2022 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | - | AU$718,498 |
Dec-21 2022 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | - | AU$718,498 |
Dec-20 2022 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | - | AU$718,498 |
Dec-19 2022 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | - | AU$718,498 |
Dec-18 2022 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | - | AU$718,498 |
Dec-17 2022 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | AU$0.00233676 | - | AU$718,498 |
Dec-16 2022 | AU$0.00233676 | AU$0.00233665 | AU$0.00233699 | AU$0.00233677 | - | AU$718,498 |
Dec-15 2022 | AU$0.00233677 | AU$0.00232608 | AU$0.00233884 | AU$0.0023261 | AU$7 | AU$718,504 |
Dec-14 2022 | AU$0.00232609 | AU$0.00167441 | AU$0.00232616 | AU$0.00167443 | AU$12 | AU$715,220 |
Dec-13 2022 | AU$0.00167441 | AU$0.00167401 | AU$0.00167497 | AU$0.00167406 | AU$0 | AU$514,842 |
Dec-12 2022 | AU$0.00167405 | AU$0.00167391 | AU$0.00167422 | AU$0.00167401 | AU$0 | AU$514,732 |
Dec-11 2022 | AU$0.001674 | AU$0.00167393 | AU$0.00167551 | AU$0.00167551 | AU$0 | AU$514,717 |
Dec-10 2022 | AU$0.00167551 | AU$0.00167544 | AU$0.00167554 | AU$0.0016755 | - | AU$515,182 |
Dec-09 2022 | AU$0.0016755 | AU$0.00166764 | AU$0.00167566 | AU$0.00166777 | AU$0 | AU$514,059 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 864 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50056 AUD.