Cap Mercado €2.55T
9.06%
Volumen 24h €216.80B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.00143387 | €0.00143387 | €0.00143387 | €0.00143387 | - | €441,839 |
Dec-22 2022 | €0.00143387 | €0.00143387 | €0.00143387 | €0.00143387 | - | €440,883 |
Dec-21 2022 | €0.00143387 | €0.00143387 | €0.00143387 | €0.00143387 | - | €440,883 |
Dec-20 2022 | €0.00143387 | €0.00143387 | €0.00143387 | €0.00143387 | - | €440,883 |
Dec-19 2022 | €0.00143387 | €0.00143387 | €0.00143387 | €0.00143387 | - | €440,883 |
Dec-18 2022 | €0.00143387 | €0.00143387 | €0.00143387 | €0.00143387 | - | €440,883 |
Dec-17 2022 | €0.00143387 | €0.00143387 | €0.00143387 | €0.00143387 | - | €440,883 |
Dec-16 2022 | €0.00143387 | €0.00143381 | €0.00143402 | €0.00143388 | - | €440,883 |
Dec-15 2022 | €0.00143388 | €0.00142732 | €0.00143515 | €0.00142733 | €4 | €440,887 |
Dec-14 2022 | €0.00142733 | €0.00102744 | €0.00142737 | €0.00102746 | €7 | €438,871 |
Dec-13 2022 | €0.00102744 | €0.0010272 | €0.00102779 | €0.00102723 | €0 | €315,916 |
Dec-12 2022 | €0.00102722 | €0.00102714 | €0.00102733 | €0.0010272 | €0 | €315,848 |
Dec-11 2022 | €0.00102719 | €0.00102715 | €0.00102812 | €0.00102812 | €0 | €315,839 |
Dec-10 2022 | €0.00102812 | €0.00102808 | €0.00102814 | €0.00102812 | - | €316,125 |
Dec-09 2022 | €0.00102811 | €0.00102329 | €0.00102821 | €0.00102337 | €0 | €315,436 |
Análisis de precios históricos y de mercado de TronEuropeRewardCoin (TERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.