時価総額 €2.34T
1.93%
ボリューム24h €140.61B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.00143213 | €0.00143213 | €0.00143213 | €0.00143213 | - | €441,301 |
Dec-22 2022 | €0.00143213 | €0.00143213 | €0.00143213 | €0.00143213 | - | €440,347 |
Dec-21 2022 | €0.00143213 | €0.00143213 | €0.00143213 | €0.00143213 | - | €440,347 |
Dec-20 2022 | €0.00143213 | €0.00143213 | €0.00143213 | €0.00143213 | - | €440,347 |
Dec-19 2022 | €0.00143213 | €0.00143213 | €0.00143213 | €0.00143213 | - | €440,347 |
Dec-18 2022 | €0.00143213 | €0.00143213 | €0.00143213 | €0.00143213 | - | €440,347 |
Dec-17 2022 | €0.00143213 | €0.00143213 | €0.00143213 | €0.00143213 | - | €440,347 |
Dec-16 2022 | €0.00143213 | €0.00143207 | €0.00143227 | €0.00143214 | - | €440,347 |
Dec-15 2022 | €0.00143214 | €0.00142558 | €0.00143341 | €0.0014256 | €4 | €440,350 |
Dec-14 2022 | €0.00142559 | €0.00102619 | €0.00142563 | €0.00102621 | €7 | €438,338 |
Dec-13 2022 | €0.00102619 | €0.00102595 | €0.00102654 | €0.00102598 | €0 | €315,532 |
Dec-12 2022 | €0.00102597 | €0.00102589 | €0.00102608 | €0.00102595 | €0 | €315,464 |
Dec-11 2022 | €0.00102594 | €0.0010259 | €0.00102687 | €0.00102687 | €0 | €315,455 |
Dec-10 2022 | €0.00102687 | €0.00102683 | €0.00102689 | €0.00102687 | - | €315,740 |
Dec-09 2022 | €0.00102686 | €0.00102205 | €0.00102696 | €0.00102213 | €0 | €315,052 |
TronEuropeRewardCoin(TERC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、04-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.