時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
TronEuropeRewardCoin (TERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TronEuropeRewardCoin (TERC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 864 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $479,858 |
| Dec-22 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-21 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-20 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-19 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-18 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-17 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
| Dec-16 2022 | $0.00155725 | $0.00155719 | $0.00155741 | $0.00155726 | - | $478,820 |
| Dec-15 2022 | $0.00155727 | $0.00155014 | $0.00155865 | $0.00155015 | $5 | $478,824 |
| Dec-14 2022 | $0.00155015 | $0.00111585 | $0.00155019 | $0.00111587 | $8 | $476,635 |
| Dec-13 2022 | $0.00111585 | $0.00111559 | $0.00111623 | $0.00111562 | $0 | $343,100 |
| Dec-12 2022 | $0.00111561 | $0.00111552 | $0.00111573 | $0.00111559 | $0 | $343,026 |
| Dec-11 2022 | $0.00111558 | $0.00111554 | $0.00111659 | $0.00111659 | $0 | $343,016 |
| Dec-10 2022 | $0.00111659 | $0.00111654 | $0.00111661 | $0.00111658 | - | $343,326 |
| Dec-09 2022 | $0.00111658 | $0.00111134 | $0.00111669 | $0.00111143 | $0 | $342,578 |