Cap Mercato $2.33T -5.01%
Volume 24o $162.81B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Monete 26.903 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TronEuropeRewardCoin TERC

Prezzo storico di TronEuropeRewardCoin (TERC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-23 2022 $0.00155725 $0.00155725 $0.00155725 $0.00155725 - $479,858
Dec-22 2022 $0.00155725 $0.00155725 $0.00155725 $0.00155725 - $478,820
Dec-21 2022 $0.00155725 $0.00155725 $0.00155725 $0.00155725 - $478,820
Dec-20 2022 $0.00155725 $0.00155725 $0.00155725 $0.00155725 - $478,820
Dec-19 2022 $0.00155725 $0.00155725 $0.00155725 $0.00155725 - $478,820
Dec-18 2022 $0.00155725 $0.00155725 $0.00155725 $0.00155725 - $478,820
Dec-17 2022 $0.00155725 $0.00155725 $0.00155725 $0.00155725 - $478,820
Dec-16 2022 $0.00155725 $0.00155719 $0.00155741 $0.00155726 - $478,820
Dec-15 2022 $0.00155727 $0.00155014 $0.00155865 $0.00155015 $5 $478,824
Dec-14 2022 $0.00155015 $0.00111585 $0.00155019 $0.00111587 $8 $476,635
Dec-13 2022 $0.00111585 $0.00111559 $0.00111623 $0.00111562 $0 $343,100
Dec-12 2022 $0.00111561 $0.00111552 $0.00111573 $0.00111559 $0 $343,026
Dec-11 2022 $0.00111558 $0.00111554 $0.00111659 $0.00111659 $0 $343,016
Dec-10 2022 $0.00111659 $0.00111654 $0.00111661 $0.00111658 - $343,326
Dec-09 2022 $0.00111658 $0.00111134 $0.00111669 $0.00111143 $0 $342,578

Analisi storica e di mercato del prezzo di TronEuropeRewardCoin (TERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 864 giorni, dal giorno 18-12-2021.