時価総額 NZ$4.51T
7.09%
ボリューム24h NZ$445.91B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | - | NZ$786,938 |
| Dec-22 2022 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | - | NZ$785,236 |
| Dec-21 2022 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | - | NZ$785,236 |
| Dec-20 2022 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | - | NZ$785,236 |
| Dec-19 2022 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | - | NZ$785,236 |
| Dec-18 2022 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | - | NZ$785,236 |
| Dec-17 2022 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | NZ$0.00255381 | - | NZ$785,236 |
| Dec-16 2022 | NZ$0.00255381 | NZ$0.0025537 | NZ$0.00255406 | NZ$0.00255382 | - | NZ$785,236 |
| Dec-15 2022 | NZ$0.00255383 | NZ$0.00254214 | NZ$0.00255609 | NZ$0.00254216 | NZ$8 | NZ$785,242 |
| Dec-14 2022 | NZ$0.00254215 | NZ$0.00182994 | NZ$0.00254222 | NZ$0.00182996 | NZ$13 | NZ$781,653 |
| Dec-13 2022 | NZ$0.00182994 | NZ$0.00182951 | NZ$0.00183055 | NZ$0.00182955 | NZ$0 | NZ$562,664 |
| Dec-12 2022 | NZ$0.00182954 | NZ$0.00182939 | NZ$0.00182974 | NZ$0.0018295 | NZ$0 | NZ$562,543 |
| Dec-11 2022 | NZ$0.00182949 | NZ$0.00182942 | NZ$0.00183114 | NZ$0.00183114 | NZ$0 | NZ$562,526 |
| Dec-10 2022 | NZ$0.00183114 | NZ$0.00183107 | NZ$0.00183117 | NZ$0.00183113 | - | NZ$563,035 |
| Dec-09 2022 | NZ$0.00183112 | NZ$0.00182254 | NZ$0.00183131 | NZ$0.00182268 | NZ$0 | NZ$561,808 |
TronEuropeRewardCoin（TERC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、08-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.