時価総額 MX$45.65T
8.41%
ボリューム24h MX$4.31T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,949,185 |
Dec-22 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,931,987 |
Dec-21 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,931,987 |
Dec-20 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,931,987 |
Dec-19 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,931,987 |
Dec-18 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,931,987 |
Dec-17 2022 | MX$0.025797 | MX$0.025797 | MX$0.025797 | MX$0.025797 | - | MX$7,931,987 |
Dec-16 2022 | MX$0.025797 | MX$0.025795 | MX$0.025799 | MX$0.025797 | - | MX$7,931,987 |
Dec-15 2022 | MX$0.025797 | MX$0.025679 | MX$0.02582 | MX$0.025679 | MX$80 | MX$7,932,052 |
Dec-14 2022 | MX$0.025679 | MX$0.018484 | MX$0.02568 | MX$0.018485 | MX$130 | MX$7,895,795 |
Dec-13 2022 | MX$0.018484 | MX$0.01848 | MX$0.018491 | MX$0.018481 | MX$3 | MX$5,683,693 |
Dec-12 2022 | MX$0.018481 | MX$0.018479 | MX$0.018482 | MX$0.01848 | MX$3 | MX$5,682,471 |
Dec-11 2022 | MX$0.01848 | MX$0.018479 | MX$0.018497 | MX$0.018497 | MX$3 | MX$5,682,307 |
Dec-10 2022 | MX$0.018497 | MX$0.018496 | MX$0.018497 | MX$0.018497 | - | MX$5,687,442 |
Dec-09 2022 | MX$0.018496 | MX$0.01841 | MX$0.018498 | MX$0.018411 | MX$3 | MX$5,675,050 |
TronEuropeRewardCoin(TERC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、08-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.5657 MXN.