Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TronEuropeRewardCoin TERC

TronEuropeRewardCoin (TERC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk0.170966 Tk0.170966 Tk0.170966 Tk0.170966 - Tk52,682,033
Dec-22 2022 Tk0.170966 Tk0.170966 Tk0.170966 Tk0.170966 - Tk52,568,056
Dec-21 2022 Tk0.170966 Tk0.170966 Tk0.170966 Tk0.170966 - Tk52,568,056
Dec-20 2022 Tk0.170966 Tk0.170966 Tk0.170966 Tk0.170966 - Tk52,568,056
Dec-19 2022 Tk0.170966 Tk0.170966 Tk0.170966 Tk0.170966 - Tk52,568,056
Dec-18 2022 Tk0.170966 Tk0.170966 Tk0.170966 Tk0.170966 - Tk52,568,056
Dec-17 2022 Tk0.170966 Tk0.170966 Tk0.170966 Tk0.170966 - Tk52,568,056
Dec-16 2022 Tk0.170966 Tk0.170958 Tk0.170983 Tk0.170967 - Tk52,568,056
Dec-15 2022 Tk0.170967 Tk0.170185 Tk0.171119 Tk0.170186 Tk528 Tk52,568,488
Dec-14 2022 Tk0.170186 Tk0.122506 Tk0.17019 Tk0.122507 Tk861 Tk52,328,204
Dec-13 2022 Tk0.122506 Tk0.122477 Tk0.122547 Tk0.12248 Tk21 Tk37,667,827
Dec-12 2022 Tk0.12248 Tk0.122469 Tk0.122493 Tk0.122477 Tk21 Tk37,659,730
Dec-11 2022 Tk0.122476 Tk0.122471 Tk0.122587 Tk0.122587 Tk21 Tk37,658,638
Dec-10 2022 Tk0.122587 Tk0.122582 Tk0.122589 Tk0.122586 - Tk37,692,675
Dec-09 2022 Tk0.122585 Tk0.122011 Tk0.122598 Tk0.12202 Tk21 Tk37,610,544

Historical and market price analysis of TronEuropeRewardCoin (TERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.