Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TronEuropeRewardCoin TERC

TronEuropeRewardCoin (TERC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2022 CL$1.4771 CL$1.4771 CL$1.4771 CL$1.4771 - CL$455,169,363
Dec-22 2022 CL$1.4771 CL$1.4771 CL$1.4771 CL$1.4771 - CL$454,184,607
Dec-21 2022 CL$1.4771 CL$1.4771 CL$1.4771 CL$1.4771 - CL$454,184,607
Dec-20 2022 CL$1.4771 CL$1.4771 CL$1.4771 CL$1.4771 - CL$454,184,607
Dec-19 2022 CL$1.4771 CL$1.4771 CL$1.4771 CL$1.4771 - CL$454,184,607
Dec-18 2022 CL$1.4771 CL$1.4771 CL$1.4771 CL$1.4771 - CL$454,184,607
Dec-17 2022 CL$1.4771 CL$1.4771 CL$1.4771 CL$1.4771 - CL$454,184,607
Dec-16 2022 CL$1.4771 CL$1.4770 CL$1.4772 CL$1.4771 - CL$454,184,607
Dec-15 2022 CL$1.4771 CL$1.4703 CL$1.4784 CL$1.4704 CL$4,563 CL$454,188,344
Dec-14 2022 CL$1.4703 CL$1.0584 CL$1.4704 CL$1.0584 CL$7,437 CL$452,112,300
Dec-13 2022 CL$1.0584 CL$1.0581 CL$1.0588 CL$1.0582 CL$180 CL$325,447,590
Dec-12 2022 CL$1.0582 CL$1.0581 CL$1.0583 CL$1.0581 CL$180 CL$325,377,635
Dec-11 2022 CL$1.0581 CL$1.0581 CL$1.0591 CL$1.0591 CL$180 CL$325,368,197
Dec-10 2022 CL$1.0591 CL$1.0591 CL$1.0591 CL$1.0591 - CL$325,662,276
Dec-09 2022 CL$1.0591 CL$1.0541 CL$1.0592 CL$1.0542 CL$180 CL$324,952,675

Historical and market price analysis of TronEuropeRewardCoin (TERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.