Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
TronEuropeRewardCoin TERC

TronEuropeRewardCoin (TERC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$421,429,439
Dec-22 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$420,517,679
Dec-21 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$420,517,679
Dec-20 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$420,517,679
Dec-19 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$420,517,679
Dec-18 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$420,517,679
Dec-17 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$420,517,679
Dec-16 2022 AR$1.3676 AR$1.3675 AR$1.3677 AR$1.3676 - AR$420,517,679
Dec-15 2022 AR$1.3676 AR$1.3613 AR$1.3688 AR$1.3614 AR$4,224 AR$420,521,139
Dec-14 2022 AR$1.3614 AR$0.979988 AR$1.3614 AR$0.98 AR$6,885 AR$418,598,984
Dec-13 2022 AR$0.979989 AR$0.979758 AR$0.980319 AR$0.979782 AR$167 AR$301,323,434
Dec-12 2022 AR$0.979778 AR$0.979697 AR$0.979882 AR$0.979757 AR$167 AR$301,258,664
Dec-11 2022 AR$0.97975 AR$0.97971 AR$0.980636 AR$0.980636 AR$167 AR$301,249,925
Dec-10 2022 AR$0.980636 AR$0.980594 AR$0.98065 AR$0.98063 - AR$301,522,205
Dec-09 2022 AR$0.980625 AR$0.976029 AR$0.980724 AR$0.976103 AR$167 AR$300,865,205

Historical and market price analysis of TronEuropeRewardCoin (TERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.