Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.44T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.129804 | Bs.0.129804 | Bs.0.141301 | Bs.0.141301 | Bs.28,262 | Bs.5,499,203 |
May-02 2024 | Bs.0.141301 | Bs.0.141301 | Bs.0.141301 | Bs.0.141301 | - | Bs.5,986,294 |
May-01 2024 | Bs.0.141301 | Bs.0.141301 | Bs.0.141301 | Bs.0.141301 | - | Bs.5,986,294 |
Apr-30 2024 | Bs.0.141301 | Bs.0.141301 | Bs.0.1431 | Bs.0.1431 | - | Bs.5,986,294 |
Apr-29 2024 | Bs.0.1431 | Bs.0.139502 | Bs.0.1431 | Bs.0.139502 | Bs.1,853 | Bs.6,062,521 |
Apr-28 2024 | Bs.0.139502 | Bs.0.139502 | Bs.0.153673 | Bs.0.151127 | Bs.71,920 | Bs.5,910,066 |
Apr-27 2024 | Bs.0.151127 | Bs.0.151127 | Bs.0.151127 | Bs.0.151127 | Bs.593 | Bs.6,402,562 |
Apr-26 2024 | Bs.0.151127 | Bs.0.151127 | Bs.0.162026 | Bs.0.162026 | Bs.21,061 | Bs.6,402,562 |
Apr-25 2024 | Bs.0.162026 | Bs.0.162026 | Bs.0.162026 | Bs.0.162026 | Bs.7,258 | Bs.6,864,324 |
Apr-24 2024 | Bs.0.162026 | Bs.0.162026 | Bs.0.162026 | Bs.0.162026 | Bs.786 | Bs.6,864,324 |
Apr-23 2024 | Bs.0.162026 | Bs.0.162026 | Bs.0.162026 | Bs.0.162026 | Bs.2,031 | Bs.6,864,324 |
Apr-22 2024 | Bs.0.162026 | Bs.0.160166 | Bs.0.162723 | Bs.0.162723 | Bs.6,884 | Bs.6,864,324 |
Apr-21 2024 | Bs.0.162723 | Bs.0.158289 | Bs.0.162723 | Bs.0.158289 | Bs.27,845 | Bs.6,893,855 |
Apr-20 2024 | Bs.0.158289 | Bs.0.158262 | Bs.0.158289 | Bs.0.158262 | Bs.13,606 | Bs.6,705,981 |
Apr-19 2024 | Bs.0.158262 | Bs.0.15114 | Bs.0.158262 | Bs.0.155044 | Bs.17,853 | Bs.6,704,837 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.