Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Triall (TRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $22 | $188,250 |
| Apr-23 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $56 | $188,250 |
| Apr-22 2024 | $0.00444348 | $0.00439248 | $0.0044626 | $0.0044626 | $189 | $188,250 |
| Apr-21 2024 | $0.0044626 | $0.00434098 | $0.0044626 | $0.00434098 | $764 | $189,060 |
| Apr-20 2024 | $0.00434098 | $0.00434024 | $0.00434098 | $0.00434024 | $373 | $183,908 |
| Apr-19 2024 | $0.00434024 | $0.00414494 | $0.00434024 | $0.00425201 | $490 | $183,876 |
| Apr-18 2024 | $0.00433732 | $0.00433732 | $0.00433732 | $0.00433732 | $10 | $183,753 |
| Apr-17 2024 | $0.00433732 | $0.00433323 | $0.00433732 | $0.00433323 | $131 | $183,753 |
| Apr-16 2024 | $0.00433323 | $0.00433323 | $0.00444372 | $0.00444372 | $743 | $183,579 |
| Apr-15 2024 | $0.00444372 | $0.00444372 | $0.00444372 | $0.00444372 | $1,862 | $188,260 |
| Apr-14 2024 | $0.00444372 | $0.00444372 | $0.00444372 | $0.00444372 | $80 | $188,260 |
| Apr-13 2024 | $0.00444372 | $0.00427673 | $0.00457672 | $0.00457672 | $3,795 | $188,260 |
| Apr-12 2024 | $0.00457672 | $0.00457672 | $0.00457672 | $0.00457672 | $29 | $193,895 |
| Apr-11 2024 | $0.00457672 | $0.00457672 | $0.00466285 | $0.00458418 | $276 | $193,895 |
| Apr-10 2024 | $0.00458418 | $0.00452287 | $0.00478201 | $0.00478201 | $583 | $194,211 |