Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0035598 | $0.0035598 | $0.00387511 | $0.00387511 | $775 | $150,813 |
May-02 2024 | $0.00387511 | $0.00387511 | $0.00387511 | $0.00387511 | - | $164,171 |
May-01 2024 | $0.00387511 | $0.00387511 | $0.00387511 | $0.00387511 | - | $164,171 |
Apr-30 2024 | $0.00387511 | $0.00387511 | $0.00392445 | $0.00392445 | - | $164,171 |
Apr-29 2024 | $0.00392445 | $0.00382576 | $0.00392445 | $0.00382576 | $51 | $166,261 |
Apr-28 2024 | $0.00382576 | $0.00382576 | $0.00421441 | $0.00414457 | $1,972 | $162,080 |
Apr-27 2024 | $0.00414457 | $0.00414457 | $0.00414457 | $0.00414457 | $16 | $175,587 |
Apr-26 2024 | $0.00414457 | $0.00414457 | $0.00444348 | $0.00444348 | $578 | $175,587 |
Apr-25 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $199 | $188,250 |
Apr-24 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $22 | $188,250 |
Apr-23 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $56 | $188,250 |
Apr-22 2024 | $0.00444348 | $0.00439248 | $0.0044626 | $0.0044626 | $189 | $188,250 |
Apr-21 2024 | $0.0044626 | $0.00434098 | $0.0044626 | $0.00434098 | $764 | $189,060 |
Apr-20 2024 | $0.00434098 | $0.00434024 | $0.00434098 | $0.00434024 | $373 | $183,908 |
Apr-19 2024 | $0.00434024 | $0.00414494 | $0.00434024 | $0.00425201 | $490 | $183,876 |