Cap Mercado $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $22 | $188,250 |
Apr-23 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $56 | $188,250 |
Apr-22 2024 | $0.00444348 | $0.00439248 | $0.0044626 | $0.0044626 | $189 | $188,250 |
Apr-21 2024 | $0.0044626 | $0.00434098 | $0.0044626 | $0.00434098 | $764 | $189,060 |
Apr-20 2024 | $0.00434098 | $0.00434024 | $0.00434098 | $0.00434024 | $373 | $183,908 |
Apr-19 2024 | $0.00434024 | $0.00414494 | $0.00434024 | $0.00425201 | $490 | $183,876 |
Apr-18 2024 | $0.00433732 | $0.00433732 | $0.00433732 | $0.00433732 | $10 | $183,753 |
Apr-17 2024 | $0.00433732 | $0.00433323 | $0.00433732 | $0.00433323 | $131 | $183,753 |
Apr-16 2024 | $0.00433323 | $0.00433323 | $0.00444372 | $0.00444372 | $743 | $183,579 |
Apr-15 2024 | $0.00444372 | $0.00444372 | $0.00444372 | $0.00444372 | $1,862 | $188,260 |
Apr-14 2024 | $0.00444372 | $0.00444372 | $0.00444372 | $0.00444372 | $80 | $188,260 |
Apr-13 2024 | $0.00444372 | $0.00427673 | $0.00457672 | $0.00457672 | $3,795 | $188,260 |
Apr-12 2024 | $0.00457672 | $0.00457672 | $0.00457672 | $0.00457672 | $29 | $193,895 |
Apr-11 2024 | $0.00457672 | $0.00457672 | $0.00466285 | $0.00458418 | $276 | $193,895 |
Apr-10 2024 | $0.00458418 | $0.00452287 | $0.00478201 | $0.00478201 | $583 | $194,211 |