시가총액 $2.47T
2.79%
볼륨 24시간 $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
코인
26.966
+4
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0035598 | $0.0035598 | $0.00387511 | $0.00387511 | $775 | $150,813 |
| May-02 2024 | $0.00387511 | $0.00387511 | $0.00387511 | $0.00387511 | - | $164,171 |
| May-01 2024 | $0.00387511 | $0.00387511 | $0.00387511 | $0.00387511 | - | $164,171 |
| Apr-30 2024 | $0.00387511 | $0.00387511 | $0.00392445 | $0.00392445 | - | $164,171 |
| Apr-29 2024 | $0.00392445 | $0.00382576 | $0.00392445 | $0.00382576 | $51 | $166,261 |
| Apr-28 2024 | $0.00382576 | $0.00382576 | $0.00421441 | $0.00414457 | $1,972 | $162,080 |
| Apr-27 2024 | $0.00414457 | $0.00414457 | $0.00414457 | $0.00414457 | $16 | $175,587 |
| Apr-26 2024 | $0.00414457 | $0.00414457 | $0.00444348 | $0.00444348 | $578 | $175,587 |
| Apr-25 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $199 | $188,250 |
| Apr-24 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $22 | $188,250 |
| Apr-23 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $56 | $188,250 |
| Apr-22 2024 | $0.00444348 | $0.00439248 | $0.0044626 | $0.0044626 | $189 | $188,250 |
| Apr-21 2024 | $0.0044626 | $0.00434098 | $0.0044626 | $0.00434098 | $764 | $189,060 |
| Apr-20 2024 | $0.00434098 | $0.00434024 | $0.00434098 | $0.00434024 | $373 | $183,908 |
| Apr-19 2024 | $0.00434024 | $0.00414494 | $0.00434024 | $0.00425201 | $490 | $183,876 |