時価総額 $2.49T
6.5%
ボリューム24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0035598 | $0.0035598 | $0.00387511 | $0.00387511 | $775 | $150,813 |
| May-02 2024 | $0.00387511 | $0.00387511 | $0.00387511 | $0.00387511 | - | $164,171 |
| May-01 2024 | $0.00387511 | $0.00387511 | $0.00387511 | $0.00387511 | - | $164,171 |
| Apr-30 2024 | $0.00387511 | $0.00387511 | $0.00392445 | $0.00392445 | - | $164,171 |
| Apr-29 2024 | $0.00392445 | $0.00382576 | $0.00392445 | $0.00382576 | $51 | $166,261 |
| Apr-28 2024 | $0.00382576 | $0.00382576 | $0.00421441 | $0.00414457 | $1,972 | $162,080 |
| Apr-27 2024 | $0.00414457 | $0.00414457 | $0.00414457 | $0.00414457 | $16 | $175,587 |
| Apr-26 2024 | $0.00414457 | $0.00414457 | $0.00444348 | $0.00444348 | $578 | $175,587 |
| Apr-25 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $199 | $188,250 |
| Apr-24 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $22 | $188,250 |
| Apr-23 2024 | $0.00444348 | $0.00444348 | $0.00444348 | $0.00444348 | $56 | $188,250 |
| Apr-22 2024 | $0.00444348 | $0.00439248 | $0.0044626 | $0.0044626 | $189 | $188,250 |
| Apr-21 2024 | $0.0044626 | $0.00434098 | $0.0044626 | $0.00434098 | $764 | $189,060 |
| Apr-20 2024 | $0.00434098 | $0.00434024 | $0.00434098 | $0.00434024 | $373 | $183,908 |
| Apr-19 2024 | $0.00434024 | $0.00414494 | $0.00434024 | $0.00425201 | $490 | $183,876 |