時価総額 $2.19T
1.81%
ボリューム24h $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
硬貨
34.665
取引所
204
ライブ
Triall (TRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Triall (TRL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,083 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-21 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-20 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-19 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-18 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-17 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-16 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-15 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-14 2024 | $0.00253374 | $0.00250744 | $0.00253975 | $0.00250744 | $23 | $107,343 |
| Sep-13 2024 | $0.00250744 | $0.00250744 | $0.00250744 | $0.00250744 | - | $106,229 |
| Sep-12 2024 | $0.00250744 | $0.00240032 | $0.00250744 | $0.00240032 | $13 | $106,229 |
| Sep-11 2024 | $0.00240032 | $0.00240032 | $0.00240032 | $0.00240032 | - | $101,691 |
| Sep-10 2024 | $0.00240032 | $0.00231495 | $0.00240032 | $0.00231495 | $25 | $101,691 |
| Sep-09 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
| Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |