Cap Mercado Tk268.35T
4.27%
Volumen 24h Tk15.98T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.3896 | Tk0.3896 | Tk0.424109 | Tk0.424109 | Tk84,826 | Tk16,505,594 |
May-02 2024 | Tk0.424109 | Tk0.424109 | Tk0.424109 | Tk0.424109 | - | Tk17,967,573 |
May-01 2024 | Tk0.424109 | Tk0.424109 | Tk0.424109 | Tk0.424109 | - | Tk17,967,573 |
Apr-30 2024 | Tk0.424109 | Tk0.424109 | Tk0.429509 | Tk0.429509 | - | Tk17,967,573 |
Apr-29 2024 | Tk0.429509 | Tk0.418708 | Tk0.429509 | Tk0.418708 | Tk5,562 | Tk18,196,366 |
Apr-28 2024 | Tk0.418708 | Tk0.418708 | Tk0.461243 | Tk0.4536 | Tk215,864 | Tk17,738,779 |
Apr-27 2024 | Tk0.4536 | Tk0.4536 | Tk0.4536 | Tk0.4536 | Tk1,780 | Tk19,216,981 |
Apr-26 2024 | Tk0.4536 | Tk0.4536 | Tk0.486315 | Tk0.486315 | Tk63,213 | Tk19,216,981 |
Apr-25 2024 | Tk0.486315 | Tk0.486315 | Tk0.486315 | Tk0.486315 | Tk21,784 | Tk20,602,938 |
Apr-24 2024 | Tk0.486315 | Tk0.486315 | Tk0.486315 | Tk0.486315 | Tk2,360 | Tk20,602,938 |
Apr-23 2024 | Tk0.486315 | Tk0.486315 | Tk0.486315 | Tk0.486315 | Tk6,097 | Tk20,602,938 |
Apr-22 2024 | Tk0.486315 | Tk0.480733 | Tk0.488407 | Tk0.488407 | Tk20,663 | Tk20,602,938 |
Apr-21 2024 | Tk0.488407 | Tk0.475096 | Tk0.488407 | Tk0.475096 | Tk83,576 | Tk20,691,573 |
Apr-20 2024 | Tk0.475096 | Tk0.475015 | Tk0.475096 | Tk0.475015 | Tk40,838 | Tk20,127,678 |
Apr-19 2024 | Tk0.475015 | Tk0.453641 | Tk0.475015 | Tk0.465359 | Tk53,586 | Tk20,124,246 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.