Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00592265 | NZ$0.00592265 | NZ$0.00644725 | NZ$0.00644725 | NZ$1,290 | NZ$250,916 |
May-02 2024 | NZ$0.00644725 | NZ$0.00644725 | NZ$0.00644725 | NZ$0.00644725 | - | NZ$273,141 |
May-01 2024 | NZ$0.00644725 | NZ$0.00644725 | NZ$0.00644725 | NZ$0.00644725 | - | NZ$273,141 |
Apr-30 2024 | NZ$0.00644725 | NZ$0.00644725 | NZ$0.00652935 | NZ$0.00652935 | - | NZ$273,141 |
Apr-29 2024 | NZ$0.00652935 | NZ$0.00636515 | NZ$0.00652935 | NZ$0.00636515 | NZ$85 | NZ$276,619 |
Apr-28 2024 | NZ$0.00636515 | NZ$0.00636515 | NZ$0.00701176 | NZ$0.00689557 | NZ$3,282 | NZ$269,663 |
Apr-27 2024 | NZ$0.00689557 | NZ$0.00689557 | NZ$0.00689557 | NZ$0.00689557 | NZ$27 | NZ$292,134 |
Apr-26 2024 | NZ$0.00689557 | NZ$0.00689557 | NZ$0.00739289 | NZ$0.00739289 | NZ$961 | NZ$292,134 |
Apr-25 2024 | NZ$0.00739289 | NZ$0.00739289 | NZ$0.00739289 | NZ$0.00739289 | NZ$331 | NZ$313,203 |
Apr-24 2024 | NZ$0.00739289 | NZ$0.00739289 | NZ$0.00739289 | NZ$0.00739289 | NZ$36 | NZ$313,203 |
Apr-23 2024 | NZ$0.00739289 | NZ$0.00739289 | NZ$0.00739289 | NZ$0.00739289 | NZ$93 | NZ$313,203 |
Apr-22 2024 | NZ$0.00739289 | NZ$0.00730804 | NZ$0.0074247 | NZ$0.0074247 | NZ$314 | NZ$313,203 |
Apr-21 2024 | NZ$0.0074247 | NZ$0.00722235 | NZ$0.0074247 | NZ$0.00722235 | NZ$1,271 | NZ$314,551 |
Apr-20 2024 | NZ$0.00722235 | NZ$0.00722112 | NZ$0.00722235 | NZ$0.00722112 | NZ$621 | NZ$305,978 |
Apr-19 2024 | NZ$0.00722112 | NZ$0.00689619 | NZ$0.00722112 | NZ$0.00707432 | NZ$815 | NZ$305,926 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.