Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.02781 | HK$0.02781 | HK$0.030273 | HK$0.030273 | HK$6,055 | HK$1,178,193 |
May-02 2024 | HK$0.030273 | HK$0.030273 | HK$0.030273 | HK$0.030273 | - | HK$1,282,551 |
May-01 2024 | HK$0.030273 | HK$0.030273 | HK$0.030273 | HK$0.030273 | - | HK$1,282,551 |
Apr-30 2024 | HK$0.030273 | HK$0.030273 | HK$0.030659 | HK$0.030659 | - | HK$1,282,551 |
Apr-29 2024 | HK$0.030659 | HK$0.029888 | HK$0.030659 | HK$0.029888 | HK$397 | HK$1,298,882 |
Apr-28 2024 | HK$0.029888 | HK$0.029888 | HK$0.032924 | HK$0.032378 | HK$15,409 | HK$1,266,219 |
Apr-27 2024 | HK$0.032378 | HK$0.032378 | HK$0.032378 | HK$0.032378 | HK$127 | HK$1,371,735 |
Apr-26 2024 | HK$0.032378 | HK$0.032378 | HK$0.034713 | HK$0.034713 | HK$4,512 | HK$1,371,735 |
Apr-25 2024 | HK$0.034713 | HK$0.034713 | HK$0.034713 | HK$0.034713 | HK$1,555 | HK$1,470,667 |
Apr-24 2024 | HK$0.034713 | HK$0.034713 | HK$0.034713 | HK$0.034713 | HK$168 | HK$1,470,667 |
Apr-23 2024 | HK$0.034713 | HK$0.034713 | HK$0.034713 | HK$0.034713 | HK$435 | HK$1,470,667 |
Apr-22 2024 | HK$0.034713 | HK$0.034315 | HK$0.034863 | HK$0.034863 | HK$1,475 | HK$1,470,667 |
Apr-21 2024 | HK$0.034863 | HK$0.033913 | HK$0.034863 | HK$0.033913 | HK$5,966 | HK$1,476,994 |
Apr-20 2024 | HK$0.033913 | HK$0.033907 | HK$0.033913 | HK$0.033907 | HK$2,915 | HK$1,436,742 |
Apr-19 2024 | HK$0.033907 | HK$0.032381 | HK$0.033907 | HK$0.033218 | HK$3,825 | HK$1,436,497 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.