Cap Mercado CA$3.38T
4.01%
Volumen 24h CA$172.66B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00486678 | CA$0.00486678 | CA$0.00529785 | CA$0.00529785 | CA$1,060 | CA$206,183 |
May-02 2024 | CA$0.00529785 | CA$0.00529785 | CA$0.00529785 | CA$0.00529785 | - | CA$224,446 |
May-01 2024 | CA$0.00529785 | CA$0.00529785 | CA$0.00529785 | CA$0.00529785 | - | CA$224,446 |
Apr-30 2024 | CA$0.00529785 | CA$0.00529785 | CA$0.00536531 | CA$0.00536531 | - | CA$224,446 |
Apr-29 2024 | CA$0.00536531 | CA$0.00523039 | CA$0.00536531 | CA$0.00523039 | CA$69 | CA$227,304 |
Apr-28 2024 | CA$0.00523039 | CA$0.00523039 | CA$0.00576173 | CA$0.00566625 | CA$2,697 | CA$221,588 |
Apr-27 2024 | CA$0.00566625 | CA$0.00566625 | CA$0.00566625 | CA$0.00566625 | CA$22 | CA$240,053 |
Apr-26 2024 | CA$0.00566625 | CA$0.00566625 | CA$0.00607491 | CA$0.00607491 | CA$790 | CA$240,053 |
Apr-25 2024 | CA$0.00607491 | CA$0.00607491 | CA$0.00607491 | CA$0.00607491 | CA$272 | CA$257,366 |
Apr-24 2024 | CA$0.00607491 | CA$0.00607491 | CA$0.00607491 | CA$0.00607491 | CA$29 | CA$257,366 |
Apr-23 2024 | CA$0.00607491 | CA$0.00607491 | CA$0.00607491 | CA$0.00607491 | CA$76 | CA$257,366 |
Apr-22 2024 | CA$0.00607491 | CA$0.00600518 | CA$0.00610104 | CA$0.00610104 | CA$258 | CA$257,366 |
Apr-21 2024 | CA$0.00610104 | CA$0.00593477 | CA$0.00610104 | CA$0.00593477 | CA$1,044 | CA$258,473 |
Apr-20 2024 | CA$0.00593477 | CA$0.00593376 | CA$0.00593477 | CA$0.00593376 | CA$510 | CA$251,429 |
Apr-19 2024 | CA$0.00593376 | CA$0.00566675 | CA$0.00593376 | CA$0.00581313 | CA$669 | CA$251,387 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.