Cap Mercado ₹205.18T
5.02%
Volumen 24h ₹12.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.296817 | ₹0.296817 | ₹0.323107 | ₹0.323107 | ₹64,624 | ₹12,574,778 |
May-02 2024 | ₹0.323107 | ₹0.323107 | ₹0.323107 | ₹0.323107 | - | ₹13,688,585 |
May-01 2024 | ₹0.323107 | ₹0.323107 | ₹0.323107 | ₹0.323107 | - | ₹13,688,585 |
Apr-30 2024 | ₹0.323107 | ₹0.323107 | ₹0.327221 | ₹0.327221 | - | ₹13,688,585 |
Apr-29 2024 | ₹0.327221 | ₹0.318993 | ₹0.327221 | ₹0.318993 | ₹4,237 | ₹13,862,891 |
Apr-28 2024 | ₹0.318993 | ₹0.318993 | ₹0.351398 | ₹0.345575 | ₹164,456 | ₹13,514,279 |
Apr-27 2024 | ₹0.345575 | ₹0.345575 | ₹0.345575 | ₹0.345575 | ₹1,356 | ₹14,640,446 |
Apr-26 2024 | ₹0.345575 | ₹0.345575 | ₹0.370498 | ₹0.370498 | ₹48,159 | ₹14,640,446 |
Apr-25 2024 | ₹0.370498 | ₹0.370498 | ₹0.370498 | ₹0.370498 | ₹16,596 | ₹15,696,337 |
Apr-24 2024 | ₹0.370498 | ₹0.370498 | ₹0.370498 | ₹0.370498 | ₹1,798 | ₹15,696,337 |
Apr-23 2024 | ₹0.370498 | ₹0.370498 | ₹0.370498 | ₹0.370498 | ₹4,645 | ₹15,696,337 |
Apr-22 2024 | ₹0.370498 | ₹0.366246 | ₹0.372092 | ₹0.372092 | ₹15,742 | ₹15,696,337 |
Apr-21 2024 | ₹0.372092 | ₹0.361952 | ₹0.372092 | ₹0.361952 | ₹63,673 | ₹15,763,863 |
Apr-20 2024 | ₹0.361952 | ₹0.36189 | ₹0.361952 | ₹0.36189 | ₹31,113 | ₹15,334,260 |
Apr-19 2024 | ₹0.36189 | ₹0.345606 | ₹0.36189 | ₹0.354533 | ₹40,824 | ₹15,331,645 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.