Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00330581 | €0.00330581 | €0.00359862 | €0.00359862 | €720 | €140,052 |
May-02 2024 | €0.00359862 | €0.00359862 | €0.00359862 | €0.00359862 | - | €152,457 |
May-01 2024 | €0.00359862 | €0.00359862 | €0.00359862 | €0.00359862 | - | €152,457 |
Apr-30 2024 | €0.00359862 | €0.00359862 | €0.00364444 | €0.00364444 | - | €152,457 |
Apr-29 2024 | €0.00364444 | €0.00355279 | €0.00364444 | €0.00355279 | €47 | €154,398 |
Apr-28 2024 | €0.00355279 | €0.00355279 | €0.00391371 | €0.00384885 | €1,832 | €150,516 |
Apr-27 2024 | €0.00384885 | €0.00384885 | €0.00384885 | €0.00384885 | €15 | €163,058 |
Apr-26 2024 | €0.00384885 | €0.00384885 | €0.00412644 | €0.00412644 | €536 | €163,058 |
Apr-25 2024 | €0.00412644 | €0.00412644 | €0.00412644 | €0.00412644 | €185 | €174,819 |
Apr-24 2024 | €0.00412644 | €0.00412644 | €0.00412644 | €0.00412644 | €20 | €174,819 |
Apr-23 2024 | €0.00412644 | €0.00412644 | €0.00412644 | €0.00412644 | €52 | €174,819 |
Apr-22 2024 | €0.00412644 | €0.00407908 | €0.00414419 | €0.00414419 | €175 | €174,819 |
Apr-21 2024 | €0.00414419 | €0.00403125 | €0.00414419 | €0.00403125 | €709 | €175,571 |
Apr-20 2024 | €0.00403125 | €0.00403056 | €0.00403125 | €0.00403056 | €347 | €170,786 |
Apr-19 2024 | €0.00403056 | €0.0038492 | €0.00403056 | €0.00394863 | €455 | €170,757 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.