Cap Mercado S$3.34T
2.79%
Volumen 24h S$167.63B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00480573 | S$0.00480573 | S$0.00523139 | S$0.00523139 | S$1,046 | S$203,597 |
May-02 2024 | S$0.00523139 | S$0.00523139 | S$0.00523139 | S$0.00523139 | - | S$221,630 |
May-01 2024 | S$0.00523139 | S$0.00523139 | S$0.00523139 | S$0.00523139 | - | S$221,630 |
Apr-30 2024 | S$0.00523139 | S$0.00523139 | S$0.00529801 | S$0.00529801 | - | S$221,630 |
Apr-29 2024 | S$0.00529801 | S$0.00516478 | S$0.00529801 | S$0.00516478 | S$69 | S$224,453 |
Apr-28 2024 | S$0.00516478 | S$0.00516478 | S$0.00568945 | S$0.00559517 | S$2,663 | S$218,808 |
Apr-27 2024 | S$0.00559517 | S$0.00559517 | S$0.00559517 | S$0.00559517 | S$22 | S$237,042 |
Apr-26 2024 | S$0.00559517 | S$0.00559517 | S$0.0059987 | S$0.0059987 | S$780 | S$237,042 |
Apr-25 2024 | S$0.0059987 | S$0.0059987 | S$0.0059987 | S$0.0059987 | S$269 | S$254,138 |
Apr-24 2024 | S$0.0059987 | S$0.0059987 | S$0.0059987 | S$0.0059987 | S$29 | S$254,138 |
Apr-23 2024 | S$0.0059987 | S$0.0059987 | S$0.0059987 | S$0.0059987 | S$75 | S$254,138 |
Apr-22 2024 | S$0.0059987 | S$0.00592985 | S$0.00602451 | S$0.00602451 | S$255 | S$254,138 |
Apr-21 2024 | S$0.00602451 | S$0.00586033 | S$0.00602451 | S$0.00586033 | S$1,031 | S$255,231 |
Apr-20 2024 | S$0.00586033 | S$0.00585933 | S$0.00586033 | S$0.00585933 | S$504 | S$248,275 |
Apr-19 2024 | S$0.00585933 | S$0.00559567 | S$0.00585933 | S$0.00574021 | S$661 | S$248,233 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.