Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00283694 | £0.00283694 | £0.00308823 | £0.00308823 | £618 | £120,189 |
May-02 2024 | £0.00308823 | £0.00308823 | £0.00308823 | £0.00308823 | - | £130,834 |
May-01 2024 | £0.00308823 | £0.00308823 | £0.00308823 | £0.00308823 | - | £130,834 |
Apr-30 2024 | £0.00308823 | £0.00308823 | £0.00312755 | £0.00312755 | - | £130,834 |
Apr-29 2024 | £0.00312755 | £0.0030489 | £0.00312755 | £0.0030489 | £41 | £132,500 |
Apr-28 2024 | £0.0030489 | £0.0030489 | £0.00335863 | £0.00330297 | £1,572 | £129,168 |
Apr-27 2024 | £0.00330297 | £0.00330297 | £0.00330297 | £0.00330297 | £13 | £139,932 |
Apr-26 2024 | £0.00330297 | £0.00330297 | £0.00354119 | £0.00354119 | £460 | £139,932 |
Apr-25 2024 | £0.00354119 | £0.00354119 | £0.00354119 | £0.00354119 | £159 | £150,024 |
Apr-24 2024 | £0.00354119 | £0.00354119 | £0.00354119 | £0.00354119 | £17 | £150,024 |
Apr-23 2024 | £0.00354119 | £0.00354119 | £0.00354119 | £0.00354119 | £44 | £150,024 |
Apr-22 2024 | £0.00354119 | £0.00350054 | £0.00355642 | £0.00355642 | £150 | £150,024 |
Apr-21 2024 | £0.00355642 | £0.0034595 | £0.00355642 | £0.0034595 | £609 | £150,670 |
Apr-20 2024 | £0.0034595 | £0.00345891 | £0.0034595 | £0.00345891 | £297 | £146,563 |
Apr-19 2024 | £0.00345891 | £0.00330327 | £0.00345891 | £0.00338859 | £390 | £146,538 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.