Cap Mercado MX$41.76T
5.02%
Volumen 24h MX$2.47T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.060409 | MX$0.060409 | MX$0.06576 | MX$0.06576 | MX$13,153 | MX$2,559,288 |
May-02 2024 | MX$0.06576 | MX$0.06576 | MX$0.06576 | MX$0.06576 | - | MX$2,785,977 |
May-01 2024 | MX$0.06576 | MX$0.06576 | MX$0.06576 | MX$0.06576 | - | MX$2,785,977 |
Apr-30 2024 | MX$0.06576 | MX$0.06576 | MX$0.066598 | MX$0.066598 | - | MX$2,785,977 |
Apr-29 2024 | MX$0.066598 | MX$0.064923 | MX$0.066598 | MX$0.064923 | MX$862 | MX$2,821,452 |
Apr-28 2024 | MX$0.064923 | MX$0.064923 | MX$0.071518 | MX$0.070333 | MX$33,471 | MX$2,750,501 |
Apr-27 2024 | MX$0.070333 | MX$0.070333 | MX$0.070333 | MX$0.070333 | MX$276 | MX$2,979,705 |
Apr-26 2024 | MX$0.070333 | MX$0.070333 | MX$0.075405 | MX$0.075405 | MX$9,802 | MX$2,979,705 |
Apr-25 2024 | MX$0.075405 | MX$0.075405 | MX$0.075405 | MX$0.075405 | MX$3,378 | MX$3,194,605 |
Apr-24 2024 | MX$0.075405 | MX$0.075405 | MX$0.075405 | MX$0.075405 | MX$366 | MX$3,194,605 |
Apr-23 2024 | MX$0.075405 | MX$0.075405 | MX$0.075405 | MX$0.075405 | MX$945 | MX$3,194,605 |
Apr-22 2024 | MX$0.075405 | MX$0.07454 | MX$0.07573 | MX$0.07573 | MX$3,204 | MX$3,194,605 |
Apr-21 2024 | MX$0.07573 | MX$0.073666 | MX$0.07573 | MX$0.073666 | MX$12,959 | MX$3,208,349 |
Apr-20 2024 | MX$0.073666 | MX$0.073653 | MX$0.073666 | MX$0.073653 | MX$6,332 | MX$3,120,914 |
Apr-19 2024 | MX$0.073653 | MX$0.070339 | MX$0.073653 | MX$0.072156 | MX$8,309 | MX$3,120,381 |
Análisis de precios históricos y de mercado de Triall (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.