Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$499,240,548,452,929 | NZ$499,127,417,387,296 | NZ$501,168,159,144,721 | NZ$499,410,038,803,520 | - | - |
Apr-30 2024 | NZ$499,352,042,899,602 | NZ$499,176,626,877,371 | NZ$501,737,901,941,492 | NZ$501,502,740,241,349 | - | - |
Apr-29 2024 | NZ$501,460,184,559,847 | NZ$499,700,428,902,048 | NZ$501,641,981,694,948 | NZ$500,261,223,909,234 | - | - |
Apr-28 2024 | NZ$499,747,595,656,805 | NZ$499,601,753,599,326 | NZ$501,489,025,806,426 | NZ$501,296,052,736,851 | - | - |
Apr-27 2024 | NZ$501,275,117,759,207 | NZ$499,577,777,842,400 | NZ$501,483,101,089,341 | NZ$499,805,130,921,456 | - | - |
Apr-26 2024 | NZ$501,567,011,867,440 | NZ$499,776,869,124,119 | NZ$501,695,400,957,909 | NZ$501,499,385,434,124 | - | - |
Apr-25 2024 | NZ$501,614,863,542,964 | NZ$499,721,242,566,140 | NZ$501,704,890,782,466 | NZ$499,828,174,677,377 | - | - |
Apr-24 2024 | NZ$501,380,784,949,150 | NZ$499,502,348,482,141 | NZ$501,811,179,988,056 | NZ$499,977,999,439,951 | - | - |
Apr-23 2024 | NZ$501,694,379,017,163 | NZ$500,019,859,499,454 | NZ$501,985,160,254,723 | NZ$500,233,165,142,689 | - | - |
Apr-22 2024 | NZ$501,777,320,426,240 | NZ$500,028,651,298,489 | NZ$501,970,164,855,515 | NZ$501,719,943,039,708 | - | - |
Apr-21 2024 | NZ$500,034,974,183,154 | NZ$500,006,709,722,713 | NZ$501,926,312,382,498 | NZ$501,806,619,421,513 | - | - |
Apr-20 2024 | NZ$501,812,693,662,203 | NZ$500,032,662,495,831 | NZ$501,965,115,072,301 | NZ$500,152,945,889,854 | - | - |
Apr-19 2024 | NZ$502,087,117,196,162 | NZ$500,044,302,080,582 | NZ$502,087,117,196,162 | NZ$501,895,909,052,836 | - | - |
Apr-18 2024 | NZ$500,162,082,259,764 | NZ$500,011,388,997,013 | NZ$501,968,866,474,982 | NZ$500,011,388,997,013 | - | - |
Apr-17 2024 | NZ$499,873,172,326,132 | NZ$499,873,172,326,132 | NZ$502,054,962,619,043 | NZ$500,122,018,665,081 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.