Cap Mercado CA$3.20T
2.86%
Volumen 24h CA$207.81B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$406,905,315,192,928 | CA$406,813,107,875,109 | CA$408,476,411,608,361 | CA$407,043,458,067,627 | - | - |
Apr-30 2024 | CA$406,996,188,586,739 | CA$406,853,216,001,606 | CA$408,940,779,683,065 | CA$408,749,111,466,180 | - | - |
Apr-29 2024 | CA$408,714,426,517,114 | CA$407,280,140,113,860 | CA$408,862,600,019,424 | CA$407,737,215,305,098 | - | - |
Apr-28 2024 | CA$407,318,583,311,775 | CA$407,199,714,945,511 | CA$408,737,933,535,056 | CA$408,580,651,102,885 | - | - |
Apr-27 2024 | CA$408,563,588,078,451 | CA$407,180,173,538,150 | CA$408,733,104,602,630 | CA$407,365,477,349,268 | - | - |
Apr-26 2024 | CA$408,801,495,965,704 | CA$407,342,442,610,626 | CA$408,906,139,315,461 | CA$408,746,377,135,214 | - | - |
Apr-25 2024 | CA$408,840,497,407,337 | CA$407,297,104,261,852 | CA$408,913,873,983,778 | CA$407,384,259,130,506 | - | - |
Apr-24 2024 | CA$408,649,711,974,762 | CA$407,118,694,942,899 | CA$409,000,504,853,078 | CA$407,506,373,595,022 | - | - |
Apr-23 2024 | CA$408,905,306,384,076 | CA$407,540,491,578,345 | CA$409,142,307,227,634 | CA$407,714,346,046,420 | - | - |
Apr-22 2024 | CA$408,972,907,664,276 | CA$407,547,657,321,930 | CA$409,130,085,248,350 | CA$408,926,142,305,124 | - | - |
Apr-21 2024 | CA$407,552,810,780,289 | CA$407,529,773,871,087 | CA$409,094,343,351,161 | CA$408,996,787,769,655 | - | - |
Apr-20 2024 | CA$409,001,738,571,087 | CA$407,550,926,642,749 | CA$409,125,969,429,559 | CA$407,648,963,455,882 | - | - |
Apr-19 2024 | CA$409,225,407,091,058 | CA$407,560,413,470,124 | CA$409,225,407,091,058 | CA$409,069,563,159,574 | - | - |
Apr-18 2024 | CA$407,656,410,041,480 | CA$407,533,587,707,102 | CA$409,129,027,005,101 | CA$407,533,587,707,102 | - | - |
Apr-17 2024 | CA$407,420,934,401,589 | CA$407,420,934,401,589 | CA$409,199,199,547,664 | CA$407,623,756,264,312 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.