Cap Mercado €2.17T
3.18%
Volumen 24h €171.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €277,975,832,758,046 | €277,912,841,676,337 | €279,049,121,353,983 | €278,070,204,542,341 | - | - |
Apr-30 2024 | €278,037,912,574,595 | €277,940,241,391,816 | €279,366,352,654,368 | €279,235,415,234,255 | - | - |
Apr-29 2024 | €279,211,720,342,002 | €278,231,892,990,351 | €279,312,944,511,752 | €278,544,142,184,877 | - | - |
Apr-28 2024 | €278,258,155,316,143 | €278,176,950,839,655 | €279,227,779,072,729 | €279,120,332,171,869 | - | - |
Apr-27 2024 | €279,108,675,631,024 | €278,163,601,200,852 | €279,224,480,205,739 | €278,290,190,801,149 | - | - |
Apr-26 2024 | €279,271,201,507,708 | €278,274,454,706,246 | €279,342,688,217,773 | €279,233,547,286,359 | - | - |
Apr-25 2024 | €279,297,845,195,593 | €278,243,481,984,127 | €279,347,972,127,287 | €278,303,021,504,228 | - | - |
Apr-24 2024 | €279,167,510,846,254 | €278,121,602,330,173 | €279,407,153,679,204 | €278,386,443,540,505 | - | - |
Apr-23 2024 | €279,342,119,203,836 | €278,409,751,112,248 | €279,504,025,437,037 | €278,528,519,136,988 | - | - |
Apr-22 2024 | €279,388,300,763,667 | €278,414,646,362,975 | €279,495,676,037,944 | €279,356,353,184,785 | - | - |
Apr-21 2024 | €278,418,166,928,634 | €278,402,429,350,921 | €279,471,259,095,564 | €279,404,614,367,670 | - | - |
Apr-20 2024 | €279,407,996,489,013 | €278,416,879,787,173 | €279,492,864,331,847 | €278,483,853,266,639 | - | - |
Apr-19 2024 | €279,560,794,795,595 | €278,423,360,677,546 | €279,560,794,795,595 | €279,454,330,601,059 | - | - |
Apr-18 2024 | €278,488,940,373,530 | €278,405,034,758,624 | €279,494,953,103,056 | €278,405,034,758,624 | - | - |
Apr-17 2024 | €278,328,076,077,466 | €278,328,076,077,466 | €279,542,891,211,082 | €278,466,633,068,705 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.