Cap Mercado AU$3.57T
1.92%
Volumen 24h AU$217.50B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$452,245,640,510,363 | AU$452,143,158,788,081 | AU$453,991,799,821,071 | AU$452,399,176,260,616 | - | - |
Apr-30 2024 | AU$452,346,639,673,202 | AU$452,187,736,051,340 | AU$454,507,911,136,249 | AU$454,294,885,864,094 | - | - |
Apr-29 2024 | AU$454,256,336,067,813 | AU$452,662,231,127,681 | AU$454,421,020,130,558 | AU$453,170,236,933,711 | - | - |
Apr-28 2024 | AU$452,704,957,944,006 | AU$452,572,844,406,950 | AU$454,282,462,407,255 | AU$454,107,654,431,978 | - | - |
Apr-27 2024 | AU$454,088,690,122,282 | AU$452,551,125,555,023 | AU$454,277,095,400,346 | AU$452,757,077,253,415 | - | - |
Apr-26 2024 | AU$454,353,107,422,416 | AU$452,731,475,818,038 | AU$454,469,410,889,018 | AU$454,291,846,854,248 | - | - |
Apr-25 2024 | AU$454,396,454,686,002 | AU$452,681,085,543,409 | AU$454,478,007,409,871 | AU$452,777,951,836,195 | - | - |
Apr-24 2024 | AU$454,184,410,564,351 | AU$452,482,796,571,231 | AU$454,574,291,315,516 | AU$452,913,673,175,186 | - | - |
Apr-23 2024 | AU$454,468,485,146,411 | AU$452,951,592,830,312 | AU$454,731,894,333,497 | AU$453,144,819,417,271 | - | - |
Apr-22 2024 | AU$454,543,619,048,873 | AU$452,959,557,032,735 | AU$454,718,310,493,121 | AU$454,491,642,756,075 | - | - |
Apr-21 2024 | AU$452,965,284,726,597 | AU$452,939,680,878,802 | AU$454,678,585,975,934 | AU$454,570,160,047,846 | - | - |
Apr-20 2024 | AU$454,575,662,503,285 | AU$452,963,190,644,862 | AU$454,713,736,060,113 | AU$453,072,151,426,876 | - | - |
Apr-19 2024 | AU$454,824,253,783,122 | AU$452,973,734,562,974 | AU$454,824,253,783,122 | AU$454,651,044,596,655 | - | - |
Apr-18 2024 | AU$453,080,427,764,755 | AU$452,943,919,679,936 | AU$454,717,134,332,776 | AU$452,943,919,679,936 | - | - |
Apr-17 2024 | AU$452,818,713,730,529 | AU$452,818,713,730,529 | AU$454,795,126,006,202 | AU$453,044,135,468,196 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 806 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51971 AUD.