Cap Mercado $2.46T 1.11%
Volumen 24h $222.31B 13.3%
BTC % 51.41% 0.03%
ETH % 15% -1.06%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Tourist Shiba Inu TOURISTS

Precios Históricos de Tourist Shiba Inu (TOURISTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $298,136,110,024,120 $298,046,284,935,900 $299,213,096,138,590 $298,046,284,935,900 - -
Apr-17 2024 $297,963,896,881,990 $297,963,896,881,990 $299,264,416,241,390 $298,112,228,956,970 - -
Apr-16 2024 $299,122,094,095,040 $298,112,015,176,390 $299,301,281,646,700 $299,029,136,947,920 - -
Apr-15 2024 $299,072,497,178,710 $298,075,362,091,670 $299,390,539,817,620 $299,390,539,817,620 - -
Apr-14 2024 $299,141,676,397,950 $298,025,789,741,480 $299,398,769,947,200 $299,299,441,785,980 - -
Apr-13 2024 $299,407,127,021,970 $298,025,293,041,600 $299,788,376,256,260 $299,134,466,714,240 - -
Apr-12 2024 $298,084,099,124,930 $297,859,951,149,660 $299,107,237,147,270 $298,058,883,915,760 - -
Apr-11 2024 $299,071,141,306,700 $297,994,148,883,240 $299,071,141,306,700 $298,022,270,427,890 - -
Apr-10 2024 $297,992,879,493,260 $297,893,129,931,830 $299,058,132,930,230 $298,896,955,024,060 - -
Apr-09 2024 $297,964,780,423,600 $297,871,916,386,920 $299,170,707,934,930 $299,061,327,292,230 - -
Apr-08 2024 $297,996,958,984,870 $297,896,106,894,310 $299,029,047,084,700 $298,969,681,567,230 - -
Apr-07 2024 $298,020,486,147,730 $297,991,285,483,170 $299,094,475,878,400 $298,079,298,148,110 - -
Apr-06 2024 $298,980,132,408,180 $298,058,542,130,870 $299,154,785,104,780 $299,097,518,530,150 - -
Apr-05 2024 $299,070,131,217,410 $297,953,351,150,820 $299,222,582,605,840 $299,118,734,098,800 - -
Apr-04 2024 $298,048,616,531,550 $297,906,816,286,250 $299,113,011,424,220 $299,092,436,571,130 - -

Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 793 días, desde el día 16-02-2022.