Cap Mercado $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Moedas
26.698
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $298,136,110,024,120 | $298,046,284,935,900 | $299,213,096,138,590 | $298,046,284,935,900 | - | - |
Apr-17 2024 | $297,963,896,881,990 | $297,963,896,881,990 | $299,264,416,241,390 | $298,112,228,956,970 | - | - |
Apr-16 2024 | $299,122,094,095,040 | $298,112,015,176,390 | $299,301,281,646,700 | $299,029,136,947,920 | - | - |
Apr-15 2024 | $299,072,497,178,710 | $298,075,362,091,670 | $299,390,539,817,620 | $299,390,539,817,620 | - | - |
Apr-14 2024 | $299,141,676,397,950 | $298,025,789,741,480 | $299,398,769,947,200 | $299,299,441,785,980 | - | - |
Apr-13 2024 | $299,407,127,021,970 | $298,025,293,041,600 | $299,788,376,256,260 | $299,134,466,714,240 | - | - |
Apr-12 2024 | $298,084,099,124,930 | $297,859,951,149,660 | $299,107,237,147,270 | $298,058,883,915,760 | - | - |
Apr-11 2024 | $299,071,141,306,700 | $297,994,148,883,240 | $299,071,141,306,700 | $298,022,270,427,890 | - | - |
Apr-10 2024 | $297,992,879,493,260 | $297,893,129,931,830 | $299,058,132,930,230 | $298,896,955,024,060 | - | - |
Apr-09 2024 | $297,964,780,423,600 | $297,871,916,386,920 | $299,170,707,934,930 | $299,061,327,292,230 | - | - |
Apr-08 2024 | $297,996,958,984,870 | $297,896,106,894,310 | $299,029,047,084,700 | $298,969,681,567,230 | - | - |
Apr-07 2024 | $298,020,486,147,730 | $297,991,285,483,170 | $299,094,475,878,400 | $298,079,298,148,110 | - | - |
Apr-06 2024 | $298,980,132,408,180 | $298,058,542,130,870 | $299,154,785,104,780 | $299,097,518,530,150 | - | - |
Apr-05 2024 | $299,070,131,217,410 | $297,953,351,150,820 | $299,222,582,605,840 | $299,118,734,098,800 | - | - |
Apr-04 2024 | $298,048,616,531,550 | $297,906,816,286,250 | $299,113,011,424,220 | $299,092,436,571,130 | - | - |