Cap Mercado $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tourist Shiba Inu (TOURISTS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Tourist Shiba Inu (TOURISTS) em Dólar USD. Esta tabela mostra 1,245 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-13 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-12 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-11 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-10 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-09 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-08 2025 | $0.00000000029901601111729 | $0.00000000029798474727706 | $0.00000000029909186905646 | $0.00000000029801938156936 | - | - |
| Jul-07 2025 | $0.00000000029901790552013 | $0.00000000029797475648611 | $0.00000000029905515578544 | $0.00000000029816649933739 | - | - |
| Jul-06 2025 | $0.00000000029804587162476 | $0.00000000029802694874134 | $0.00000000029912237431004 | $0.00000000029804826804593 | - | - |
| Jul-05 2025 | $0.00000000029808545303199 | $0.00000000029806381128868 | $0.00000000029915075207821 | $0.00000000029806553715254 | - | - |
| Jul-04 2025 | $0.00000000029808334841363 | $0.00000000029802827492004 | $0.00000000029939124232022 | $0.00000000029910566509533 | - | - |
| Jul-03 2025 | $0.00000000029909147613818 | $0.00000000029808726516368 | $0.00000000029920837121959 | $0.00000000029911896051909 | - | - |
| Jul-02 2025 | $0.00000000029815095966054 | $0.00000000029804862088655 | $0.00000000029919741524227 | $0.00000000029903197303743 | - | - |
| Jul-01 2025 | $0.00000000029802116896949 | $0.00000000029802116896949 | $0.0000000002991468087709 | $0.00000000029807827013135 | - | - |
| Jun-30 2025 | $0.00000000029806641701336 | $0.00000000029802063872186 | $0.00000000029906837469152 | $0.00000000029905677251052 | - | - |