시가총액 $2.17T
-0.17%
볼륨 24시간 $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
코인
34.665
거래소
204
실시간
Tourist Shiba Inu (TOURISTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tourist Shiba Inu (TOURISTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,245 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-13 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-12 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-11 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-10 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-09 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-08 2025 | $0.00000000029901601111729 | $0.00000000029798474727706 | $0.00000000029909186905646 | $0.00000000029801938156936 | - | - |
| Jul-07 2025 | $0.00000000029901790552013 | $0.00000000029797475648611 | $0.00000000029905515578544 | $0.00000000029816649933739 | - | - |
| Jul-06 2025 | $0.00000000029804587162476 | $0.00000000029802694874134 | $0.00000000029912237431004 | $0.00000000029804826804593 | - | - |
| Jul-05 2025 | $0.00000000029808545303199 | $0.00000000029806381128868 | $0.00000000029915075207821 | $0.00000000029806553715254 | - | - |
| Jul-04 2025 | $0.00000000029808334841363 | $0.00000000029802827492004 | $0.00000000029939124232022 | $0.00000000029910566509533 | - | - |
| Jul-03 2025 | $0.00000000029909147613818 | $0.00000000029808726516368 | $0.00000000029920837121959 | $0.00000000029911896051909 | - | - |
| Jul-02 2025 | $0.00000000029815095966054 | $0.00000000029804862088655 | $0.00000000029919741524227 | $0.00000000029903197303743 | - | - |
| Jul-01 2025 | $0.00000000029802116896949 | $0.00000000029802116896949 | $0.0000000002991468087709 | $0.00000000029807827013135 | - | - |
| Jun-30 2025 | $0.00000000029806641701336 | $0.00000000029802063872186 | $0.00000000029906837469152 | $0.00000000029905677251052 | - | - |