시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000029758680308109 | $0.00000000029751936802948 | $0.00000000029873581131997 | $0.00000000029768783271849 | - | - |
| Apr-30 2024 | $0.00000000029765326257852 | $0.00000000029754870077274 | $0.00000000029907542303219 | $0.00000000029893524808292 | - | - |
| Apr-29 2024 | $0.00000000029890988153517 | $0.00000000029786092815582 | $0.00000000029901824698828 | $0.00000000029819520627864 | - | - |
| Apr-28 2024 | $0.00000000029788904326747 | $0.0000000002978021098808 | $0.00000000029892707319637 | $0.0000000002988120460035 | - | - |
| Apr-27 2024 | $0.00000000029879956710312 | $0.00000000029778781843577 | $0.00000000029892354159698 | $0.00000000029792333883005 | - | - |
| Apr-26 2024 | $0.00000000029897355904904 | $0.00000000029790649256637 | $0.00000000029905008908872 | $0.00000000029893324835281 | - | - |
| Apr-25 2024 | $0.00000000029900208242757 | $0.00000000029787333474374 | $0.00000000029905574577378 | $0.00000000029793707472886 | - | - |
| Apr-24 2024 | $0.00000000029886255309523 | $0.00000000029774285657871 | $0.00000000029911910253635 | $0.00000000029802638212237 | - | - |
| Apr-23 2024 | $0.00000000029904947993131 | $0.00000000029805133402446 | $0.0000000002992228085184 | $0.00000000029817848103735 | - | - |
| Apr-22 2024 | $0.00000000029909891956286 | $0.00000000029805657463117 | $0.00000000029921387007595 | $0.00000000029906471810811 | - | - |
| Apr-21 2024 | $0.00000000029806034356989 | $0.00000000029804349571879 | $0.00000000029918773053802 | $0.00000000029911638407844 | - | - |
| Apr-20 2024 | $0.00000000029912000480571 | $0.00000000029805896562164 | $0.00000000029921086000626 | $0.00000000029813066402595 | - | - |
| Apr-19 2024 | $0.00000000029928358290932 | $0.00000000029806590373359 | $0.00000000029928358290932 | $0.00000000029916960775191 | - | - |
| Apr-18 2024 | $0.00000000029813611002412 | $0.0000000002980462849359 | $0.00000000029921309613859 | $0.0000000002980462849359 | - | - |
| Apr-17 2024 | $0.00000000029796389688199 | $0.00000000029796389688199 | $0.00000000029926441624139 | $0.00000000029811222895697 | - | - |