Cap Mercato $2.34T 1.57%
Volume 24o $152.14B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tourist Shiba Inu TOURISTS

Prezzo storico di Tourist Shiba Inu (TOURISTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $297,586,803,081,090 $297,519,368,029,480 $298,735,811,319,970 $297,687,832,718,490 - -
Apr-30 2024 $297,653,262,578,520 $297,548,700,772,740 $299,075,423,032,190 $298,935,248,082,920 - -
Apr-29 2024 $298,909,881,535,170 $297,860,928,155,820 $299,018,246,988,280 $298,195,206,278,640 - -
Apr-28 2024 $297,889,043,267,470 $297,802,109,880,800 $298,927,073,196,370 $298,812,046,003,500 - -
Apr-27 2024 $298,799,567,103,120 $297,787,818,435,770 $298,923,541,596,980 $297,923,338,830,050 - -
Apr-26 2024 $298,973,559,049,040 $297,906,492,566,370 $299,050,089,088,720 $298,933,248,352,810 - -
Apr-25 2024 $299,002,082,427,570 $297,873,334,743,740 $299,055,745,773,780 $297,937,074,728,860 - -
Apr-24 2024 $298,862,553,095,230 $297,742,856,578,710 $299,119,102,536,350 $298,026,382,122,370 - -
Apr-23 2024 $299,049,479,931,310 $298,051,334,024,460 $299,222,808,518,400 $298,178,481,037,350 - -
Apr-22 2024 $299,098,919,562,860 $298,056,574,631,170 $299,213,870,075,950 $299,064,718,108,110 - -
Apr-21 2024 $298,060,343,569,890 $298,043,495,718,790 $299,187,730,538,020 $299,116,384,078,440 - -
Apr-20 2024 $299,120,004,805,710 $298,058,965,621,640 $299,210,860,006,260 $298,130,664,025,950 - -
Apr-19 2024 $299,283,582,909,320 $298,065,903,733,590 $299,283,582,909,320 $299,169,607,751,910 - -
Apr-18 2024 $298,136,110,024,120 $298,046,284,935,900 $299,213,096,138,590 $298,046,284,935,900 - -
Apr-17 2024 $297,963,896,881,990 $297,963,896,881,990 $299,264,416,241,390 $298,112,228,956,970 - -

Analisi storica e di mercato del prezzo di Tourist Shiba Inu (TOURISTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 806 giorni, dal giorno 16-02-2022.