時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
Tourist Shiba Inu (TOURISTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tourist Shiba Inu (TOURISTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-13 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-12 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-11 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-10 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-09 2025 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | $0.00000000029901601111729 | - | - |
| Jul-08 2025 | $0.00000000029901601111729 | $0.00000000029798474727706 | $0.00000000029909186905646 | $0.00000000029801938156936 | - | - |
| Jul-07 2025 | $0.00000000029901790552013 | $0.00000000029797475648611 | $0.00000000029905515578544 | $0.00000000029816649933739 | - | - |
| Jul-06 2025 | $0.00000000029804587162476 | $0.00000000029802694874134 | $0.00000000029912237431004 | $0.00000000029804826804593 | - | - |
| Jul-05 2025 | $0.00000000029808545303199 | $0.00000000029806381128868 | $0.00000000029915075207821 | $0.00000000029806553715254 | - | - |
| Jul-04 2025 | $0.00000000029808334841363 | $0.00000000029802827492004 | $0.00000000029939124232022 | $0.00000000029910566509533 | - | - |
| Jul-03 2025 | $0.00000000029909147613818 | $0.00000000029808726516368 | $0.00000000029920837121959 | $0.00000000029911896051909 | - | - |
| Jul-02 2025 | $0.00000000029815095966054 | $0.00000000029804862088655 | $0.00000000029919741524227 | $0.00000000029903197303743 | - | - |
| Jul-01 2025 | $0.00000000029802116896949 | $0.00000000029802116896949 | $0.0000000002991468087709 | $0.00000000029807827013135 | - | - |
| Jun-30 2025 | $0.00000000029806641701336 | $0.00000000029802063872186 | $0.00000000029906837469152 | $0.00000000029905677251052 | - | - |