時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00000000029758680308109 | $0.00000000029751936802948 | $0.00000000029873581131997 | $0.00000000029768783271849 | - | - |
Apr-30 2024 | $0.00000000029765326257852 | $0.00000000029754870077274 | $0.00000000029907542303219 | $0.00000000029893524808292 | - | - |
Apr-29 2024 | $0.00000000029890988153517 | $0.00000000029786092815582 | $0.00000000029901824698828 | $0.00000000029819520627864 | - | - |
Apr-28 2024 | $0.00000000029788904326747 | $0.0000000002978021098808 | $0.00000000029892707319637 | $0.0000000002988120460035 | - | - |
Apr-27 2024 | $0.00000000029879956710312 | $0.00000000029778781843577 | $0.00000000029892354159698 | $0.00000000029792333883005 | - | - |
Apr-26 2024 | $0.00000000029897355904904 | $0.00000000029790649256637 | $0.00000000029905008908872 | $0.00000000029893324835281 | - | - |
Apr-25 2024 | $0.00000000029900208242757 | $0.00000000029787333474374 | $0.00000000029905574577378 | $0.00000000029793707472886 | - | - |
Apr-24 2024 | $0.00000000029886255309523 | $0.00000000029774285657871 | $0.00000000029911910253635 | $0.00000000029802638212237 | - | - |
Apr-23 2024 | $0.00000000029904947993131 | $0.00000000029805133402446 | $0.0000000002992228085184 | $0.00000000029817848103735 | - | - |
Apr-22 2024 | $0.00000000029909891956286 | $0.00000000029805657463117 | $0.00000000029921387007595 | $0.00000000029906471810811 | - | - |
Apr-21 2024 | $0.00000000029806034356989 | $0.00000000029804349571879 | $0.00000000029918773053802 | $0.00000000029911638407844 | - | - |
Apr-20 2024 | $0.00000000029912000480571 | $0.00000000029805896562164 | $0.00000000029921086000626 | $0.00000000029813066402595 | - | - |
Apr-19 2024 | $0.00000000029928358290932 | $0.00000000029806590373359 | $0.00000000029928358290932 | $0.00000000029916960775191 | - | - |
Apr-18 2024 | $0.00000000029813611002412 | $0.0000000002980462849359 | $0.00000000029921309613859 | $0.0000000002980462849359 | - | - |
Apr-17 2024 | $0.00000000029796389688199 | $0.00000000029796389688199 | $0.00000000029926441624139 | $0.00000000029811222895697 | - | - |